×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Login
Login
Client Login
AP / RM Login
Free Portfolio Review
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Calculator
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
Corporate News
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
CORPORATE NEWS
You can view News of the company.
InterGlobe Aviation Ltd.
GO
May 29
BSE
4405.95
( -162.05 -3.55%)
Volume
33290
Prev. Close
4568.00
Open Price
4560.00
Today's Low / High
4380.60
4560.00
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
3894.80
6225.05
May 29
NSE
4405.00
( -165.00 -3.61%)
Volume
1359472
Prev. Close
4570.00
Open Price
4550.00
Today's Low / High
4381.20
4555.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
3895.20
6232.50
ISIN No
INE646L01027
Market Cap. (
in Cr. )
170321.97
P/BV
18.55
Book Value (
)
237.50
BSE Code
539448
52 Week High/Low (
)
6233/3895
FV/ML
10/1
P/E(X)
0.00
NSE Code
INDIGOEQ
Book Closure
13/08/2025
EPS (
)
0.00
Div Yield (%)
0.23
Date and Time
Headlines
29-May-2026 10:41PM
InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
29-May-2026 5:00PM
InterGlobe Aviation posts Q4 net loss of Rs 2662.10 cr
29-May-2026 4:32PM
InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Press Release / Media...
29-May-2026 4:30PM
InterGlobe Aviation - Announcement under Regulation 30 (LODR)-Investor Presentation
29-May-2026 4:23PM
InterGlobe Aviation - Audited Financial Results For The Quarter And Financial Year E...
29-May-2026 4:17PM
InterGlobe Aviation - Board Meeting Outcome for Board Meeting Outcome For Audited Fi...
22-May-2026 9:58PM
InterGlobe Aviation - Board Meeting Intimation for Consideration And Approval Of The...
05-May-2026 12:08PM
InterGlobe Aviation - Resignation of Director/KMP/SMP
04-May-2026 3:20PM
IndiGo Global Sales Head Vinay Malhotra Resigns
04-May-2026 2:11PM
InterGlobe Aviation - Change in Management