Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 02 BSE 4194.10 (+ 13.20 0.32%)

Volume126774

Prev. Close
4180.90

Open Price
4089.95

Today's Low / High

3970.05 4213.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3894.80 6225.05

Apr 02 NSE 4193.50(+ 12.70 0.30%)

Volume2222700

Prev. Close
4180.80

Open Price
4070.00

Today's Low / High

3970.00 4211.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3895.20 6232.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,225.05	18/08/2025	3,894.80	23/03/2026
NSE	6,232.50	18/08/2025	3,895.20	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	4,332.00	01/04/2026	3,930.70	30/03/2026
27/03/2026	4,318.95	25/03/2026	3,894.80	23/03/2026
20/03/2026	4,417.50	18/03/2026	4,091.90	16/03/2026
13/03/2026	4,512.20	11/03/2026	4,035.65	09/03/2026
06/03/2026	4,664.95	02/03/2026	4,293.00	04/03/2026
27/02/2026	4,975.00	25/02/2026	4,585.20	23/02/2026
20/02/2026	5,007.45	17/02/2026	4,770.20	20/02/2026
13/02/2026	5,054.95	11/02/2026	4,890.25	09/02/2026
06/02/2026	4,990.00	03/02/2026	4,466.20	01/02/2026
30/01/2026	4,795.00	28/01/2026	4,546.40	30/01/2026
Showing Page : 1 of 6 Prev Next