Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13, 04:01 BSE 4929.85 ( -53.65 -1.08%)

Volume17009

Prev. Close
4983.50

Open Price
4953.15

Today's Low / High

4900.00 4990.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4161.00 6225.05

Feb 13, 03:59 NSE 4929.20( -53.60 -1.08%)

Volume232702

Prev. Close
4982.80

Open Price
4966.00

Today's Low / High

4900.60 4988.00

Bid Price (Qty.)4929.20 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4157.85 6232.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,225.05	18/08/2025	4,161.00	17/02/2025
NSE	6,232.50	18/08/2025	4,157.85	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/02/2026	5,054.95	11/02/2026	4,890.25	09/02/2026
06/02/2026	4,990.00	03/02/2026	4,466.20	01/02/2026
30/01/2026	4,795.00	28/01/2026	4,546.40	30/01/2026
23/01/2026	4,950.00	19/01/2026	4,687.05	23/01/2026
16/01/2026	4,867.50	12/01/2026	4,697.15	14/01/2026
09/01/2026	5,140.00	06/01/2026	4,835.00	09/01/2026
02/01/2026	5,175.00	01/01/2026	4,976.45	31/12/2025
31/12/2025	5,098.70	29/12/2025	4,976.45	31/12/2025
26/12/2025	5,199.95	22/12/2025	5,033.00	26/12/2025
19/12/2025	5,166.40	19/12/2025	4,866.00	15/12/2025
Showing Page : 1 of 6 Prev Next