Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InterGlobe Aviation Ltd.

GO

Jun 19, 04:01 BSE 5245.00 ( -27.45 -0.52%)

Volume9349

Prev. Close
5272.45

Open Price
5298.65

Today's Low / High

5235.00 5328.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3778.50 5731.80

Jun 19, 03:59 NSE 5271.00( -2.00 -0.04%)

Volume621641

Prev. Close
5273.00

Open Price
5281.50

Today's Low / High

5233.00 5328.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5271.00 (356)

52 Wk Low / High

3780.00 5729.00

ISIN No	INE646L01027	Market Cap. ( in Cr. )	203729.54	P/BV	53.59	Book Value ( )	98.35
BSE Code	539448	52 Week High/Low ( )	5729/3780	FV/ML	10/1	P/E(X)	28.07
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	187.79	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2025	5298.65	5328.95	5235.00	5265.85	9349	49508248
18/06/2025	5339.70	5339.70	5259.55	5272.45	9067	47891549
17/06/2025	5380.00	5385.70	5277.45	5309.25	28071	149473258
16/06/2025	5270.05	5405.00	5245.00	5379.15	57825	307424288
13/06/2025	5200.00	5316.40	5175.00	5262.10	164729	865604241
12/06/2025	5622.95	5622.95	5420.00	5483.25	53958	296873560