Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InterGlobe Aviation Ltd.

GO

Dec 12 BSE 4860.85 (+ 41.50 0.86%)

Volume167096

Prev. Close
4819.35

Open Price
4830.00

Today's Low / High

4818.00 4896.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3946.40 6225.05

Dec 12 NSE 4860.50(+ 41.50 0.86%)

Volume3379049

Prev. Close
4819.00

Open Price
4830.00

Today's Low / High

4811.50 4898.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3945.00 6232.50

ISIN No	INE646L01027	Market Cap. ( in Cr. )	187902.36	P/BV	49.43	Book Value ( )	98.33
BSE Code	539448	52 Week High/Low ( )	6233/3945	FV/ML	10/1	P/E(X)	25.89
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	187.75	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4830.00	4896.30	4818.00	4860.85	167096	812197236
11/12/2025	4642.20	4848.00	4642.15	4819.35	301576	1441557007
10/12/2025	5012.00	5012.05	4790.55	4808.35	268852	1310020191
09/12/2025	4881.00	5015.00	4820.00	4963.40	516975	2537423735
08/12/2025	5100.05	5205.05	4842.20	4926.55	954043	4812736240