Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InterGlobe Aviation Ltd.

GO

May 29 BSE 4405.95 ( -162.05 -3.55%)

Volume33290

Prev. Close
4568.00

Open Price
4560.00

Today's Low / High

4380.60 4560.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3894.80 6225.05

May 29 NSE 4405.00( -165.00 -3.61%)

Volume1359472

Prev. Close
4570.00

Open Price
4550.00

Today's Low / High

4381.20 4555.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3895.20 6232.50

ISIN No	INE646L01027	Market Cap. ( in Cr. )	170321.97	P/BV	18.55	Book Value ( )	237.50
BSE Code	539448	52 Week High/Low ( )	6233/3895	FV/ML	10/1	P/E(X)	0.00
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	0.00	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	4560.00	4560.00	4380.60	4405.95	33290	148714576
27/05/2026	4485.00	4593.00	4431.05	4568.00	66933	303491260
26/05/2026	4529.75	4529.75	4437.00	4482.80	21478	96126249
25/05/2026	4500.10	4536.75	4446.10	4499.25	84013	378981928