Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InterGlobe Aviation Ltd.

GO

Feb 13, 04:01 BSE 4929.85 ( -53.65 -1.08%)

Volume17009

Prev. Close
4983.50

Open Price
4953.15

Today's Low / High

4900.00 4990.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4161.00 6225.05

Feb 13, 03:59 NSE 4929.20( -53.60 -1.08%)

Volume232702

Prev. Close
4982.80

Open Price
4966.00

Today's Low / High

4900.60 4988.00

Bid Price (Qty.)4929.20 (9)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4157.85 6232.50

ISIN No	INE646L01027	Market Cap. ( in Cr. )	190568.93	P/BV	22.07	Book Value ( )	223.32
BSE Code	539448	52 Week High/Low ( )	6233/4158	FV/ML	10/1	P/E(X)	26.26
NSE Code	INDIGOEQ	Book Closure	13/08/2025	EPS ( )	187.74	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	5000.10	5000.10	4930.20	4983.50	39590	197130730
11/02/2026	4969.75	5054.95	4948.20	5012.30	19181	96126820
10/02/2026	4955.00	4994.00	4926.85	4959.90	32669	161788430
09/02/2026	4890.25	4980.00	4890.25	4964.90	24793	122823908
06/02/2026	4875.90	4930.65	4868.40	4911.70	21869	107174328