Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

InterGlobe Aviation Ltd.

GO

Apr 30 BSE 5243.55 ( -18.60 -0.35%)

Volume5398

Prev. Close
5262.15

Open Price
5262.15

Today's Low / High

5220.00 5320.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3778.50 5646.90

Apr 30 NSE 5249.50( -14.50 -0.28%)

Volume881119

Prev. Close
5264.00

Open Price
5262.00

Today's Low / High

5206.50 5320.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3780.00 5649.00

ISIN No	INE646L01027	Market Cap. ( in Cr. )	202861.35	P/BV	53.37	Book Value ( )	98.37
BSE Code	539448	52 Week High/Low ( )	5649/3780	FV/ML	10/1	P/E(X)	24.82
NSE Code	INDIGOEQ	Book Closure	24/08/2023	EPS ( )	211.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	5262.15	5320.00	5220.00	5243.55	5398	28431798
29/04/2025	5376.00	5428.50	5215.05	5262.15	32244	170457247
28/04/2025	5215.10	5378.45	5215.10	5344.80	14095	74963147
25/04/2025	5487.95	5520.25	5198.70	5313.20	46097	244392857
24/04/2025	5552.30	5558.00	5473.05	5520.35	8159	44952743