Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Muthoot Finance Ltd.

GO

May 13, 04:01 BSE 2218.45 ( -39.85 -1.76%)

Volume19251

Prev. Close
2258.30

Open Price
2249.70

Today's Low / High

2200.00 2261.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1580.00 2444.65

May 13, 03:55 NSE 2216.50( -39.90 -1.77%)

Volume1064119

Prev. Close
2256.40

Open Price
2256.40

Today's Low / High

2200.00 2266.20

Bid Price (Qty.)2216.50 (178)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1579.10 2435.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,444.65	20/03/2025	1,580.00	04/06/2024
NSE	2,435.40	20/03/2025	1,579.10	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	2,300.55	12/05/2025	2,236.20	12/05/2025
09/05/2025	2,340.60	07/05/2025	2,100.05	09/05/2025
02/05/2025	2,193.45	02/05/2025	2,056.50	28/04/2025
25/04/2025	2,305.00	22/04/2025	2,076.90	25/04/2025
17/04/2025	2,135.10	17/04/2025	2,003.05	15/04/2025
11/04/2025	2,389.95	08/04/2025	1,964.35	11/04/2025
04/04/2025	2,419.95	01/04/2025	2,300.05	03/04/2025
28/03/2025	2,400.00	28/03/2025	2,298.70	27/03/2025
21/03/2025	2,444.65	20/03/2025	2,232.30	17/03/2025
13/03/2025	2,227.40	10/03/2025	2,155.00	11/03/2025
Showing Page : 1 of 6 Prev Next