media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Muthoot Finance Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,753.00 30/04/2024 1,022.90 19/05/2023
NSE 1,753.90 30/04/2024 1,022.50 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20241,710.7516/05/20241,640.1513/05/2024
10/05/20241,718.2006/05/20241,510.0009/05/2024
03/05/20241,753.0030/04/20241,682.5503/05/2024
26/04/20241,716.4526/04/20241,586.8523/04/2024
19/04/20241,692.0018/04/20241,610.0015/04/2024
12/04/20241,697.3509/04/20241,644.3010/04/2024
05/04/20241,674.0004/04/20241,500.0001/04/2024
28/03/20241,495.8026/03/20241,412.3526/03/2024
22/03/20241,442.2521/03/20241,320.6519/03/2024
15/03/20241,413.7012/03/20241,330.0015/03/2024
Showing Page : 1 of 6