Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 3835.75 (+ 102.75 2.75%)

Volume10766

Prev. Close
3733.00

Open Price
3770.00

Today's Low / High

3752.65 3847.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1964.35 3847.95

Dec 12 NSE 3837.60(+ 103.40 2.77%)

Volume437084

Prev. Close
3734.20

Open Price
3765.00

Today's Low / High

3751.10 3848.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1965.00 3848.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,847.95	12/12/2025	1,964.35	11/04/2025
NSE	3,848.10	12/12/2025	1,965.00	11/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	3,847.95	12/12/2025	3,713.95	09/12/2025
05/12/2025	3,830.00	01/12/2025	3,689.00	04/12/2025
28/11/2025	3,808.95	25/11/2025	3,599.10	24/11/2025
21/11/2025	3,769.70	17/11/2025	3,631.20	21/11/2025
14/11/2025	3,752.90	14/11/2025	3,219.15	10/11/2025
07/11/2025	3,235.05	07/11/2025	3,111.20	07/11/2025
31/10/2025	3,245.00	31/10/2025	3,099.55	28/10/2025
24/10/2025	3,342.95	20/10/2025	3,108.00	23/10/2025
17/10/2025	3,377.00	17/10/2025	3,140.00	13/10/2025
10/10/2025	3,283.65	09/10/2025	3,151.30	10/10/2025
Showing Page : 1 of 6 Prev Next