Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Finance Ltd.

GO

Apr 09 BSE 3474.95 ( -26.00 -0.74%)

Volume12462

Prev. Close
3500.95

Open Price
3487.70

Today's Low / High

3445.00 3514.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1964.35 4149.00

Apr 09 NSE 3475.20( -28.10 -0.80%)

Volume800263

Prev. Close
3503.30

Open Price
3461.00

Today's Low / High

3445.00 3515.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1965.00 4149.50

ISIN No	INE414G01012	Market Cap. ( in Cr. )	139518.32	P/BV	3.91	Book Value ( )	887.79
BSE Code	533398	52 Week High/Low ( )	4150/1965	FV/ML	10/1	P/E(X)	26.16
NSE Code	MUTHOOTFINEQ	Book Closure	17/04/2026	EPS ( )	132.83	Div Yield (%)	0.75

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/04/2026	3487.70	3514.00	3445.00	3474.95	12462	43390722
08/04/2026	3360.00	3514.00	3360.00	3500.95	55037	190596477
07/04/2026	3265.75	3291.90	3228.50	3241.75	20869	67962694
06/04/2026	3238.70	3302.95	3170.00	3291.95	20904	67616061