Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Finance Ltd.

GO

Apr 09 BSE 3474.95 ( -26.00 -0.74%)

Volume12462

Prev. Close
3500.95

Open Price
3487.70

Today's Low / High

3445.00 3514.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1964.35 4149.00

Apr 09 NSE 3475.20( -28.10 -0.80%)

Volume800263

Prev. Close
3503.30

Open Price
3461.00

Today's Low / High

3445.00 3515.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1965.00 4149.50

ISIN No	INE414G01012	Market Cap. ( in Cr. )	139518.32	P/BV	3.91	Book Value ( )	887.79
BSE Code	533398	52 Week High/Low ( )	4150/1965	FV/ML	10/1	P/E(X)	26.16
NSE Code	MUTHOOTFINEQ	Book Closure	17/04/2026	EPS ( )	132.83	Div Yield (%)	0.75

Company Name	Price (₹)	Book Value (₹)	EPS (₹)	Market Cap.(₹ in Cr.)	P/E (x)	Year End	Sales (₹ in Cr.)	PAT (₹ in Cr.)
Aadhaar Ventures India Ltd.	0.49	23.29	0.00	7.70	490.00	202503	0.00	0.02
Aar Shyam India Investment Company Ltd.	13.57	9.19	0.00	4.07	0.00	202503	0.28	-0.02
Aastamangalam Finance Ltd.	34.70	52.36	5.33	53.91	6.51	202503	15.27	8.28
Abhinav Capital Services Ltd.	120.90	112.05	1.74	83.72	69.32	202503	5.48	1.21
Abhinav Leasing & Finance Ltd.	1.54	1.39	0.05	7.70	33.48	202503	39.20	0.23