media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Muthoot Finance Ltd.

GO

May 18 BSE 1703.10 (+ 24.25 1.44%)

Volume146

Prev. Close
1678.85

Open Price
1656.05

Today's Low / High

1656.05 1705.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1022.90 1753.00

May 18 NSE 1703.40(+ 23.85 1.42%)

Volume32687

Prev. Close
1679.55

Open Price
1694.00

Today's Low / High

1684.05 1715.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1022.50 1753.90

ISIN No	INE414G01012	Market Cap. ( in Cr. )	68384.98	P/BV	3.16	Book Value ( )	539.67
BSE Code	533398	52 Week High/Low ( )	1754/1023	FV/ML	10/1	P/E(X)	18.93
NSE Code	MUTHOOTFINEQ	Book Closure	29/09/2023	EPS ( )	89.98	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1656.05	1705.25	1656.05	1703.10	146	248020
17/05/2024	1705.00	1709.60	1671.65	1678.85	3536	5940330
16/05/2024	1674.05	1710.75	1674.05	1695.20	7810	13260199
15/05/2024	1682.30	1688.65	1663.00	1671.05	8481	14198944
13/05/2024	1661.00	1698.00	1640.15	1692.20	17883	29893557