Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Satin Creditcare Network Ltd.

GO

Feb 13 BSE 154.10 ( -1.35 -0.87%)

Volume1862

Prev. Close
155.45

Open Price
155.40

Today's Low / High

152.25 155.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 176.00

Feb 13 NSE 154.33( -1.36 -0.87%)

Volume94783

Prev. Close
155.69

Open Price
153.39

Today's Low / High

152.21 155.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.80 175.90

ISIN No	INE836B01017	Market Cap. ( in Cr. )	1704.90	P/BV	0.65	Book Value ( )	237.32
BSE Code	539404	52 Week High/Low ( )	176/132	FV/ML	10/1	P/E(X)	9.16
NSE Code	SATINEQ	Book Closure	05/08/2020	EPS ( )	16.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	155.40	155.80	152.25	154.10	1862	286259
12/02/2026	159.95	159.95	153.35	155.45	1622	250858
11/02/2026	158.00	161.60	154.75	155.85	6334	1000487
10/02/2026	156.05	158.55	156.05	157.40	2238	351556
09/02/2026	160.25	162.95	158.00	158.65	9923	1597711