Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 11, 10:05 BSE 147.65 (+ 0.90 0.61%)

Volume1484

Prev. Close
146.75

Open Price
147.20

Today's Low / High

147.00 148.05

Bid. Price (Qty.)147.35 (194)

Offer Price (Qty.)
147.80 (6)

52 Wk Low / High

131.40 219.40

Sep 11, 09:59 NSE 147.60(+ 0.66 0.45%)

Volume33271

Prev. Close
146.94

Open Price
146.39

Today's Low / High

146.15 148.00

Bid Price (Qty.)147.62 (20)

Offer Price (Qty.) 147.75 (1)

52 Wk Low / High

131.80 219.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	219.40	18/09/2024	131.40	07/04/2025
NSE	219.00	18/09/2024	131.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2025	151.00	08/09/2025	143.25	09/09/2025
05/09/2025	149.20	04/09/2025	135.25	01/09/2025
29/08/2025	141.45	25/08/2025	133.50	29/08/2025
22/08/2025	144.75	21/08/2025	139.50	20/08/2025
14/08/2025	144.00	11/08/2025	139.00	13/08/2025
08/08/2025	157.90	05/08/2025	140.85	07/08/2025
01/08/2025	151.90	28/07/2025	144.45	31/07/2025
25/07/2025	162.55	21/07/2025	149.60	25/07/2025
18/07/2025	166.65	17/07/2025	158.70	14/07/2025
11/07/2025	173.00	07/07/2025	161.00	11/07/2025
Showing Page : 1 of 6 Prev Next