Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 11:53 BSE 164.80 (+ 0.55 0.33%)

Volume7269

Prev. Close
164.25

Open Price
166.50

Today's Low / High

159.20 166.80

Bid. Price (Qty.)164.80 (2)

Offer Price (Qty.)
165.15 (96)

52 Wk Low / High

131.40 269.35

May 02, 11:39 NSE 165.00(+ 0.46 0.28%)

Volume131358

Prev. Close
164.54

Open Price
164.54

Today's Low / High

161.36 167.00

Bid Price (Qty.)164.91 (2)

Offer Price (Qty.) 165.10 (5)

52 Wk Low / High

131.80 269.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	269.35	30/04/2024	131.40	07/04/2025
NSE	269.40	30/04/2024	131.80	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	166.70	29/04/2025	157.35	28/04/2025
25/04/2025	166.95	24/04/2025	158.25	25/04/2025
17/04/2025	159.55	17/04/2025	149.35	15/04/2025
11/04/2025	149.95	11/04/2025	131.40	07/04/2025
04/04/2025	150.45	01/04/2025	141.00	01/04/2025
28/03/2025	155.60	27/03/2025	138.50	26/03/2025
21/03/2025	150.60	21/03/2025	135.25	17/03/2025
13/03/2025	147.95	10/03/2025	140.70	13/03/2025
07/03/2025	151.15	04/03/2025	139.50	04/03/2025
28/02/2025	165.00	28/02/2025	143.45	28/02/2025
Showing Page : 1 of 6 Prev Next