Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Satin Creditcare Network Ltd.

GO

Apr 02 BSE 145.35 ( -1.90 -1.29%)

Volume1767

Prev. Close
147.25

Open Price
144.00

Today's Low / High

142.70 146.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 176.00

Apr 02 NSE 145.60( -0.78 -0.53%)

Volume90091

Prev. Close
146.38

Open Price
149.80

Today's Low / High

142.15 149.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.80 175.90

ISIN No	INE836B01017	Market Cap. ( in Cr. )	1608.46	P/BV	0.60	Book Value ( )	243.83
BSE Code	539404	52 Week High/Low ( )	176/132	FV/ML	10/1	P/E(X)	8.64
NSE Code	SATINEQ	Book Closure	05/08/2020	EPS ( )	16.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	144.00	146.90	142.70	145.35	1767	257041
01/04/2026	140.45	148.60	140.45	147.25	2908	425396
30/03/2026	140.00	142.30	139.20	140.30	5398	761041