Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Satin Creditcare Network Ltd.

GO

Sep 11, 10:02 BSE 148.05 (+ 1.30 0.89%)

Volume1483

Prev. Close
146.75

Open Price
147.20

Today's Low / High

147.00 148.05

Bid. Price (Qty.)147.60 (1)

Offer Price (Qty.)
147.85 (1)

52 Wk Low / High

131.40 219.40

Sep 11, 09:54 NSE 147.81(+ 0.87 0.59%)

Volume32605

Prev. Close
146.94

Open Price
146.39

Today's Low / High

146.15 148.00

Bid Price (Qty.)147.61 (12)

Offer Price (Qty.) 147.83 (32)

52 Wk Low / High

131.80 219.00

ISIN No	INE836B01017	Market Cap. ( in Cr. )	1632.87	P/BV	0.64	Book Value ( )	230.05
BSE Code	539404	52 Week High/Low ( )	219/132	FV/ML	10/1	P/E(X)	8.77
NSE Code	SATINEQ	Book Closure	05/08/2020	EPS ( )	16.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	144.45	148.40	144.00	146.75	4889	716458
09/09/2025	143.25	146.40	143.25	144.20	11062	1596956
08/09/2025	151.00	151.00	144.50	145.45	13471	1977313
05/09/2025	144.45	148.65	143.55	148.10	10160	1479013
04/09/2025	146.40	149.20	145.45	146.60	10608	1563214