Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Satin Creditcare Network Ltd.

GO

Dec 12 BSE 143.55 (+ 0.80 0.56%)

Volume3177

Prev. Close
142.75

Open Price
142.80

Today's Low / High

142.80 144.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 176.00

Dec 12 NSE 143.49(+ 0.80 0.56%)

Volume113176

Prev. Close
142.69

Open Price
142.40

Today's Low / High

142.40 144.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

131.80 175.90

ISIN No	INE836B01017	Market Cap. ( in Cr. )	1585.15	P/BV	0.62	Book Value ( )	230.22
BSE Code	539404	52 Week High/Low ( )	176/132	FV/ML	10/1	P/E(X)	8.52
NSE Code	SATINEQ	Book Closure	05/08/2020	EPS ( )	16.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	142.80	144.15	142.80	143.55	3177	456989
11/12/2025	141.00	144.45	141.00	142.75	2097	298722
10/12/2025	138.95	141.60	138.90	141.15	2351	329381
09/12/2025	139.50	139.80	136.25	137.35	3762	517546
08/12/2025	144.60	144.60	139.95	141.50	5137	733192