Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Satin Creditcare Network Ltd.

GO

May 02, 12:19 BSE 165.55 (+ 1.30 0.79%)

Volume7540

Prev. Close
164.25

Open Price
166.50

Today's Low / High

159.20 166.80

Bid. Price (Qty.)165.15 (2)

Offer Price (Qty.)
165.55 (29)

52 Wk Low / High

131.40 269.35

May 02, 12:09 NSE 164.30( -0.24 -0.15%)

Volume135968

Prev. Close
164.54

Open Price
164.54

Today's Low / High

161.36 167.00

Bid Price (Qty.)164.26 (1)

Offer Price (Qty.) 164.34 (11)

52 Wk Low / High

131.80 269.40

ISIN No	INE836B01017	Market Cap. ( in Cr. )	1815.04	P/BV	0.71	Book Value ( )	230.05
BSE Code	539404	52 Week High/Low ( )	269/132	FV/ML	10/1	P/E(X)	4.16
NSE Code	SATINEQ	Book Closure	05/08/2020	EPS ( )	39.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	162.40	165.15	159.50	164.25	23118	3766239
29/04/2025	164.35	166.70	163.00	165.45	12878	2126674
28/04/2025	160.00	165.55	157.35	164.35	26943	4336553
25/04/2025	163.80	165.10	158.25	163.00	9925	1591651