Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Thangamayil Jewellery Ltd.

GO

Jul 17 BSE 1906.90 ( -6.75 -0.35%)

Volume9321

Prev. Close
1913.65

Open Price
1905.00

Today's Low / High

1899.20 1945.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1526.45 2494.03

Jul 17 NSE 1909.50( -3.60 -0.19%)

Volume54308

Prev. Close
1913.10

Open Price
1910.00

Today's Low / High

1900.00 1945.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1523.10 2502.94

ISIN No	INE085J01014	Market Cap. ( in Cr. )	5938.11	P/BV	5.77	Book Value ( )	330.65
BSE Code	533158	52 Week High/Low ( )	2503/1523	FV/ML	10/1	P/E(X)	50.02
NSE Code	THANGAMAYLEQ	Book Closure	21/07/2025	EPS ( )	38.17	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	1905.00	1945.00	1899.20	1906.90	9321	17905364
16/07/2025	1916.15	1931.95	1905.25	1913.65	2641	5053098
15/07/2025	1909.10	1948.05	1907.70	1914.50	1927	3710680
14/07/2025	1900.05	1935.00	1893.15	1909.05	5195	9914245
11/07/2025	1949.80	1949.80	1911.40	1926.20	2133	4117988
10/07/2025	1935.00	1936.70	1915.25	1924.85	3073	5921854