Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Thangamayil Jewellery Ltd.

GO

Jul 17 BSE 1906.90 ( -6.75 -0.35%)

Volume9321

Prev. Close
1913.65

Open Price
1905.00

Today's Low / High

1899.20 1945.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1526.45 2494.03

Jul 17 NSE 1909.50( -3.60 -0.19%)

Volume54308

Prev. Close
1913.10

Open Price
1910.00

Today's Low / High

1900.00 1945.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1523.10 2502.94

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,494.03	09/10/2024	1,526.45	24/02/2025
NSE	2,502.94	09/10/2024	1,523.10	24/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	1,948.05	15/07/2025	1,893.15	14/07/2025
11/07/2025	1,989.95	09/07/2025	1,895.85	09/07/2025
04/07/2025	1,905.00	01/07/2025	1,850.05	30/06/2025
27/06/2025	1,909.95	25/06/2025	1,825.90	23/06/2025
20/06/2025	1,946.10	18/06/2025	1,851.55	16/06/2025
13/06/2025	1,959.75	09/06/2025	1,831.10	13/06/2025
06/06/2025	1,998.95	05/06/2025	1,903.20	02/06/2025
30/05/2025	1,948.10	27/05/2025	1,890.55	29/05/2025
23/05/2025	1,968.80	19/05/2025	1,863.10	23/05/2025
16/05/2025	2,050.00	14/05/2025	1,884.05	15/05/2025
Showing Page : 1 of 6 Prev Next