media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thangamayil Jewellery Ltd.

GO

May 02 BSE 1313.25 ( -0.60 -0.05%)

Volume665

Prev. Close
1313.85

Open Price
1339.95

Today's Low / High

1303.00 1339.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

506.48 1544.95

May 02 NSE 1306.45( -8.70 -0.66%)

Volume7764

Prev. Close
1315.15

Open Price
1307.05

Today's Low / High

1300.00 1324.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

513.00 1549.50

ISIN No	INE085J01014	Market Cap. ( in Cr. )	3584.79	P/BV	9.22	Book Value ( )	141.69
BSE Code	533158	52 Week High/Low ( )	1550/513	FV/ML	10/1	P/E(X)	44.96
NSE Code	THANGAMAYLEQ	Book Closure	12/02/2024	EPS ( )	29.06	Div Yield (%)	0.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	1304.05	1329.05	1304.05	1313.85	249	328800
29/04/2024	1372.85	1372.85	1303.80	1309.15	416	547471
26/04/2024	1339.55	1339.55	1306.50	1313.70	417	550143