Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thangamayil Jewellery Ltd.

GO

Apr 02 BSE 3545.35 ( -7.05 -0.20%)

Volume2711

Prev. Close
3552.40

Open Price
3548.50

Today's Low / High

3415.15 3560.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1625.00 4138.15

Apr 02 NSE 3543.80( -8.60 -0.24%)

Volume51205

Prev. Close
3552.40

Open Price
3499.70

Today's Low / High

3409.00 3568.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1700.00 4149.00

ISIN No	INE085J01014	Market Cap. ( in Cr. )	11020.41	P/BV	8.66	Book Value ( )	409.06
BSE Code	533158	52 Week High/Low ( )	4149/1700	FV/ML	10/1	P/E(X)	92.84
NSE Code	THANGAMAYLEQ	Book Closure	21/07/2025	EPS ( )	38.17	Div Yield (%)	0.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3548.50	3560.60	3415.15	3545.35	2711	9424728
01/04/2026	3425.45	3687.20	3425.45	3552.40	5020	18084965
30/03/2026	3370.15	3454.40	3365.55	3419.45	3236	11053452
27/03/2026	3569.45	3569.45	3385.00	3425.80	3078	10773360