Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Thangamayil Jewellery Ltd.

GO

Jun 04 BSE 5522.20 (+ 728.60 15.20%)

Volume46763

Prev. Close
4793.60

Open Price
4844.90

Today's Low / High

4775.00 5648.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1750.00 5648.95

Jun 04 NSE 5520.60(+ 725.60 15.13%)

Volume1263774

Prev. Close
4795.00

Open Price
4800.00

Today's Low / High

4752.10 5649.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1750.10 5649.00

ISIN No	INE085J01014	Market Cap. ( in Cr. )	17167.81	P/BV	13.50	Book Value ( )	409.06
BSE Code	533158	52 Week High/Low ( )	5649/1750	FV/ML	10/1	P/E(X)	48.82
NSE Code	THANGAMAYLEQ	Book Closure	22/07/2026	EPS ( )	113.08	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/06/2026	4844.90	5648.95	4775.00	5522.20	46763	250228587
03/06/2026	4649.55	4816.80	4605.00	4793.60	14558	68191553
02/06/2026	4301.45	4625.00	4272.30	4589.65	10498	47109985
01/06/2026	4216.55	4329.00	4144.00	4282.00	9757	41261491
29/05/2026	3900.00	4220.00	3900.00	4200.65	6569	27248463