Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Ginni Filaments Ltd.

GO

Jul 11 BSE 43.25 ( -0.75 -1.70%)

Volume1802

Prev. Close
44.00

Open Price
44.75

Today's Low / High

43.25 44.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.94 50.00

Jul 11 NSE 43.50( -0.51 -1.16%)

Volume19161

Prev. Close
44.01

Open Price
44.50

Today's Low / High

43.50 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.01 50.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	50.00	19/06/2025	18.94	28/03/2025
NSE	50.40	19/06/2025	19.01	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/07/2025	45.71	07/07/2025	43.25	11/07/2025
04/07/2025	45.94	04/07/2025	43.00	02/07/2025
27/06/2025	47.50	23/06/2025	44.91	27/06/2025
20/06/2025	50.00	19/06/2025	42.05	16/06/2025
13/06/2025	45.26	10/06/2025	40.10	12/06/2025
06/06/2025	44.10	06/06/2025	37.50	02/06/2025
30/05/2025	39.10	30/05/2025	36.29	26/05/2025
23/05/2025	39.25	19/05/2025	36.30	23/05/2025
16/05/2025	40.27	15/05/2025	28.76	12/05/2025
09/05/2025	30.50	09/05/2025	23.40	05/05/2025
Showing Page : 1 of 6 Prev Next