Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 35.86 ( -0.88 -2.40%)

Volume11625

Prev. Close
36.74

Open Price
36.01

Today's Low / High

35.67 37.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.30 45.28

May 21 NSE 35.85( -0.90 -2.45%)

Volume178052

Prev. Close
36.75

Open Price
35.55

Today's Low / High

35.55 38.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.90 45.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.28	08/02/2024	21.30	29/05/2023
NSE	45.20	08/02/2024	20.90	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	37.38	21/05/2024	35.67	21/05/2024
18/05/2024	40.20	14/05/2024	35.00	13/05/2024
10/05/2024	39.90	06/05/2024	35.75	06/05/2024
03/05/2024	39.50	03/05/2024	34.09	02/05/2024
26/04/2024	36.46	26/04/2024	32.30	23/04/2024
19/04/2024	34.64	16/04/2024	31.61	15/04/2024
12/04/2024	37.92	12/04/2024	34.06	12/04/2024
05/04/2024	38.26	05/04/2024	30.22	01/04/2024
28/03/2024	32.84	26/03/2024	30.10	27/03/2024
22/03/2024	32.51	18/03/2024	29.33	20/03/2024
Showing Page : 1 of 6 Prev Next