Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 44.85 (+ 0.14 0.31%)

Volume7087

Prev. Close
44.71

Open Price
45.65

Today's Low / High

44.55 45.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.94 57.71

Nov 04 NSE 44.46( -0.54 -1.20%)

Volume47989

Prev. Close
45.00

Open Price
45.25

Today's Low / High

44.00 45.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.01 57.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.71	11/08/2025	18.94	28/03/2025
NSE	57.80	11/08/2025	19.01	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	46.00	03/11/2025	44.55	04/11/2025
31/10/2025	46.40	27/10/2025	44.10	28/10/2025
24/10/2025	47.30	20/10/2025	45.00	21/10/2025
17/10/2025	47.25	17/10/2025	43.00	15/10/2025
10/10/2025	45.19	06/10/2025	43.13	06/10/2025
03/10/2025	47.83	29/09/2025	43.26	03/10/2025
26/09/2025	46.39	25/09/2025	42.50	26/09/2025
19/09/2025	47.84	17/09/2025	41.93	15/09/2025
12/09/2025	47.90	08/09/2025	41.01	12/09/2025
05/09/2025	50.74	02/09/2025	43.00	05/09/2025
Showing Page : 1 of 6 Prev Next