Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ginni Filaments Ltd.

GO

Nov 04 BSE 44.85 (+ 0.14 0.31%)

Volume7087

Prev. Close
44.71

Open Price
45.65

Today's Low / High

44.55 45.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.94 57.71

Nov 04 NSE 44.46( -0.54 -1.20%)

Volume47989

Prev. Close
45.00

Open Price
45.25

Today's Low / High

44.00 45.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.01 57.80

ISIN No	INE424C01010	Market Cap. ( in Cr. )	380.80	P/BV	1.96	Book Value ( )	22.74
BSE Code	590025	52 Week High/Low ( )	58/19	FV/ML	10/1	P/E(X)	90.92
NSE Code	GINNIFILABE	Book Closure	25/09/2024	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	45.65	45.65	44.55	44.85	7087	318063
03/11/2025	45.83	46.00	44.60	44.71	429	19179
31/10/2025	45.25	46.30	45.25	45.25	234	10589
30/10/2025	44.55	46.20	44.35	45.00	5538	251545
29/10/2025	45.80	46.00	44.92	45.00	3450	157340
28/10/2025	45.25	45.25	44.10	44.34	5611	250886