Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ginni Filaments Ltd.

GO

May 05, 10:18 BSE 42.78 ( -0.16 -0.37%)

Volume6

Prev. Close
42.94

Open Price
42.78

Today's Low / High

42.78 42.78

Bid. Price (Qty.)42.01 (180)

Offer Price (Qty.)
42.67 (88)

52 Wk Low / High

23.40 57.71

May 05, 10:04 NSE 42.55(+ 0.06 0.14%)

Volume10244

Prev. Close
42.49

Open Price
41.10

Today's Low / High

41.10 43.21

Bid Price (Qty.)42.52 (765)

Offer Price (Qty.) 42.55 (30)

52 Wk Low / High

23.23 57.80

ISIN No	INE424C01010	Market Cap. ( in Cr. )	364.44	P/BV	1.59	Book Value ( )	26.77
BSE Code	590025	52 Week High/Low ( )	58/23	FV/ML	10/1	P/E(X)	87.01
NSE Code	GINNIFILAEQ	Book Closure	25/09/2024	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	43.74	43.74	42.03	42.94	3531	151281
30/04/2026	42.01	43.05	41.30	41.77	7746	325885
29/04/2026	41.16	42.93	41.16	42.49	1565	65554
28/04/2026	41.66	43.19	41.32	42.00	5199	217482