media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ginni Filaments Ltd.

GO

May 21, 04:01 BSE 36.00 ( -0.74 -2.01%)

Volume11625

Prev. Close
36.74

Open Price
36.01

Today's Low / High

35.67 37.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.30 45.28

May 21, 03:57 NSE 35.85( -0.90 -2.45%)

Volume178052

Prev. Close
36.75

Open Price
35.55

Today's Low / High

35.55 38.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 35.85 (1720)

52 Wk Low / High

20.90 45.20

ISIN No	INE424C01010	Market Cap. ( in Cr. )	307.06	P/BV	1.10	Book Value ( )	32.56
BSE Code	590025	52 Week High/Low ( )	45/21	FV/ML	10/1	P/E(X)	0.00
NSE Code	GINNIFILAEQ	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	37.25	37.25	36.57	36.74	1860	68940
17/05/2024	37.50	37.50	36.10	36.47	15732	577337
16/05/2024	38.66	38.66	36.47	36.94	6396	240062
15/05/2024	38.34	39.64	38.19	38.45	10880	421084