Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ginni Filaments Ltd.

GO

Sep 18, 04:01 BSE 44.95 ( -0.16 -0.35%)

Volume5726

Prev. Close
45.11

Open Price
46.45

Today's Low / High

43.75 46.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.94 57.71

Sep 18, 03:49 NSE 43.97( -1.26 -2.79%)

Volume46793

Prev. Close
45.23

Open Price
45.45

Today's Low / High

43.80 45.45

Bid Price (Qty.)43.97 (101)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.01 57.80

ISIN No	INE424C01010	Market Cap. ( in Cr. )	376.60	P/BV	1.93	Book Value ( )	22.74
BSE Code	590025	52 Week High/Low ( )	58/19	FV/ML	10/1	P/E(X)	89.92
NSE Code	GINNIFILABE	Book Closure	25/09/2024	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	47.84	47.84	44.75	45.11	4715	213756
16/09/2025	44.96	45.95	44.87	45.77	6902	315224
15/09/2025	41.93	43.81	41.93	43.81	5610	241096
12/09/2025	42.49	43.35	41.01	41.73	26982	1125144
11/09/2025	44.20	44.20	42.25	42.73	11872	508920