Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Ginni Filaments Ltd.

GO

Jul 11 BSE 43.25 ( -0.75 -1.70%)

Volume1802

Prev. Close
44.00

Open Price
44.75

Today's Low / High

43.25 44.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.94 50.00

Jul 11 NSE 43.50( -0.51 -1.16%)

Volume19161

Prev. Close
44.01

Open Price
44.50

Today's Low / High

43.50 44.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.01 50.40

ISIN No	INE424C01010	Market Cap. ( in Cr. )	372.58	P/BV	1.91	Book Value ( )	22.74
BSE Code	590025	52 Week High/Low ( )	50/19	FV/ML	10/1	P/E(X)	88.96
NSE Code	GINNIFILABE	Book Closure	25/09/2024	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	44.75	44.75	43.25	43.25	1802	79439
10/07/2025	44.00	44.25	43.85	44.00	9304	409627
09/07/2025	44.05	44.81	44.00	44.70	10065	445556
08/07/2025	45.00	45.00	44.80	44.81	5603	251506
07/07/2025	45.05	45.71	45.05	45.71	5801	262730