Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Kanpur Plastipack Ltd.

GO

Mar 09, 12:54 BSE 169.80 ( -11.40 -6.29%)

Volume39

Prev. Close
181.20

Open Price
165.00

Today's Low / High

165.00 175.00

Bid. Price (Qty.)171.50 (5)

Offer Price (Qty.)
174.75 (4)

52 Wk Low / High

102.05 249.45

Mar 09, 12:46 NSE 172.69( -6.25 -3.49%)

Volume861

Prev. Close
178.94

Open Price
172.03

Today's Low / High

171.02 179.00

Bid Price (Qty.)172.68 (11)

Offer Price (Qty.) 172.99 (1)

52 Wk Low / High

104.50 249.50

ISIN No	INE694E01014	Market Cap. ( in Cr. )	414.67	P/BV	1.74	Book Value ( )	99.51
BSE Code	507779	52 Week High/Low ( )	250/105	FV/ML	10/1	P/E(X)	37.35
NSE Code	KANPRPLAEQ	Book Closure	01/09/2025	EPS ( )	4.62	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	174.95	181.20	174.95	181.20	37	6507
05/03/2026	172.05	176.40	170.65	176.35	185	32610
04/03/2026	171.95	171.95	167.65	170.10	63	10667
02/03/2026	172.00	178.60	172.00	173.95	208	36411