Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanpur Plastipack Ltd.

GO

May 05 BSE 209.00 (+ 0.00 0.00%)

Volume847

Prev. Close
209.00

Open Price
208.95

Today's Low / High

205.00 211.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

116.90 249.45

May 05 NSE 209.37(+ 2.01 0.97%)

Volume19631

Prev. Close
207.36

Open Price
215.36

Today's Low / High

203.66 215.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

115.50 249.50

ISIN No	INE694E01014	Market Cap. ( in Cr. )	512.52	P/BV	2.14	Book Value ( )	97.80
BSE Code	507779	52 Week High/Low ( )	250/116	FV/ML	10/1	P/E(X)	12.98
NSE Code	KANPRPLAEQ	Book Closure	01/09/2025	EPS ( )	16.13	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	208.95	211.50	205.00	209.00	847	177162
04/05/2026	214.45	222.50	207.00	209.00	3484	738568
30/04/2026	200.00	213.65	199.30	209.50	697	145539
29/04/2026	201.00	209.25	201.00	204.40	423	86305