Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanpur Plastipack Ltd.

GO

Sep 18, 03:40 BSE 226.65 ( -3.25 -1.41%)

Volume3492

Prev. Close
229.90

Open Price
234.00

Today's Low / High

225.50 234.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.05 249.45

Sep 18, 03:40 NSE 225.44( -5.40 -2.34%)

Volume14645

Prev. Close
230.84

Open Price
230.84

Today's Low / High

224.80 235.49

Bid Price (Qty.)225.44 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.50 249.50

ISIN No	INE694E01014	Market Cap. ( in Cr. )	523.62	P/BV	2.88	Book Value ( )	78.37
BSE Code	507779	52 Week High/Low ( )	250/105	FV/ML	10/1	P/E(X)	47.15
NSE Code	KANPRPLAEQ	Book Closure	01/09/2025	EPS ( )	4.78	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	235.00	236.00	228.90	229.90	2266	526811
16/09/2025	233.75	239.00	230.45	232.80	2408	567043
15/09/2025	231.00	236.20	230.00	233.75	1976	460052
12/09/2025	245.05	247.00	228.45	231.55	5644	1329222
11/09/2025	239.90	245.90	236.90	242.80	4769	1157973