media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanpur Plastipack Ltd.

GO

May 18 BSE 106.15 (+ 1.50 1.43%)

Volume58

Prev. Close
104.65

Open Price
104.90

Today's Low / High

104.90 106.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.20 149.50

May 18 NSE 106.90(+ 1.90 1.81%)

Volume2406

Prev. Close
105.00

Open Price
106.60

Today's Low / High

104.05 109.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.55 149.50

ISIN No	INE694E01014	Market Cap. ( in Cr. )	229.48	P/BV	1.27	Book Value ( )	83.86
BSE Code	507779	52 Week High/Low ( )	150/86	FV/ML	10/1	P/E(X)	63.18
NSE Code	KANPRPLAEQ	Book Closure	14/09/2023	EPS ( )	1.69	Div Yield (%)	0.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	104.90	106.80	104.90	106.15	58	6157
17/05/2024	108.75	108.75	104.10	104.65	532	56569
16/05/2024	105.00	109.70	105.00	106.40	3800	402921
15/05/2024	102.45	105.20	102.45	104.25	1019	105531
13/05/2024	102.00	104.10	100.85	102.70	876	89526