Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanpur Plastipack Ltd.

GO

Jul 04 BSE 208.90 (+ 6.35 3.14%)

Volume214

Prev. Close
202.55

Open Price
202.00

Today's Low / High

201.25 209.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.05 249.45

Jul 04 NSE 205.65(+ 1.50 0.73%)

Volume3556

Prev. Close
204.15

Open Price
199.10

Today's Low / High

199.10 209.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.50 249.50

ISIN No	INE694E01014	Market Cap. ( in Cr. )	477.66	P/BV	2.62	Book Value ( )	78.37
BSE Code	507779	52 Week High/Low ( )	250/105	FV/ML	10/1	P/E(X)	43.01
NSE Code	KANPRPLABE	Book Closure	20/09/2024	EPS ( )	4.78	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	202.00	209.95	201.25	208.90	214	44003
03/07/2025	210.90	210.90	200.70	202.55	650	132648
02/07/2025	209.40	209.40	204.05	207.20	62	12846
01/07/2025	210.00	213.50	210.00	212.10	25	5302
30/06/2025	207.35	208.40	204.05	204.05	217	44864