Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanpur Plastipack Ltd.

GO

Jun 29, 01:50 BSE 188.20 ( -1.40 -0.74%)

Volume2248

Prev. Close
189.60

Open Price
188.00

Today's Low / High

188.00 192.40

Bid. Price (Qty.)188.20 (6)

Offer Price (Qty.)
189.90 (1)

52 Wk Low / High

156.10 247.00

Jun 29, 01:35 NSE 188.25( -1.44 -0.76%)

Volume6324

Prev. Close
189.69

Open Price
187.11

Today's Low / High

187.00 192.79

Bid Price (Qty.)188.31 (1)

Offer Price (Qty.) 188.96 (1)

52 Wk Low / High

151.25 247.00

ISIN No	INE694E01014	Market Cap. ( in Cr. )	460.82	P/BV	1.72	Book Value ( )	109.67
BSE Code	507779	52 Week High/Low ( )	247/151	FV/ML	10/1	P/E(X)	11.67
NSE Code	KANPRPLAEQ	Book Closure	01/09/2025	EPS ( )	16.13	Div Yield (%)	0.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	192.90	193.25	189.30	189.60	206	39567
24/06/2026	188.10	195.00	182.10	193.75	946	180839
23/06/2026	191.45	192.75	187.75	188.00	145	27397
22/06/2026	188.00	195.00	188.00	189.65	1061	201929