Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 208.90 (+ 6.35 3.14%)

Volume214

Prev. Close
202.55

Open Price
202.00

Today's Low / High

201.25 209.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.05 249.45

Jul 04 NSE 205.65(+ 1.50 0.73%)

Volume3556

Prev. Close
204.15

Open Price
199.10

Today's Low / High

199.10 209.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

104.50 249.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	249.45	02/06/2025	102.05	07/04/2025
NSE	249.50	02/06/2025	104.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	213.50	01/07/2025	200.70	03/07/2025
27/06/2025	214.95	24/06/2025	200.00	23/06/2025
20/06/2025	215.95	18/06/2025	181.50	16/06/2025
13/06/2025	232.80	09/06/2025	188.00	13/06/2025
06/06/2025	249.45	02/06/2025	227.20	04/06/2025
30/05/2025	246.60	30/05/2025	211.20	27/05/2025
23/05/2025	237.80	23/05/2025	200.00	19/05/2025
16/05/2025	197.55	16/05/2025	134.30	12/05/2025
09/05/2025	135.65	09/05/2025	116.90	05/05/2025
02/05/2025	122.00	28/04/2025	113.00	28/04/2025
Showing Page : 1 of 6 Prev Next