Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 106.15 (+ 1.50 1.43%)

Volume58

Prev. Close
104.65

Open Price
104.90

Today's Low / High

104.90 106.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.20 149.50

May 18 NSE 106.90(+ 1.90 1.81%)

Volume2406

Prev. Close
105.00

Open Price
106.60

Today's Low / High

104.05 109.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.55 149.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.50	05/02/2024	83.20	25/05/2023
NSE	149.50	05/02/2024	85.55	15/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	109.70	16/05/2024	100.85	13/05/2024
10/05/2024	106.95	08/05/2024	101.05	09/05/2024
03/05/2024	112.06	29/04/2024	105.30	03/05/2024
26/04/2024	114.41	22/04/2024	107.95	26/04/2024
19/04/2024	115.00	16/04/2024	103.00	15/04/2024
12/04/2024	113.12	12/04/2024	104.55	08/04/2024
05/04/2024	103.94	04/04/2024	88.00	01/04/2024
28/03/2024	103.45	26/03/2024	90.00	27/03/2024
22/03/2024	103.75	18/03/2024	97.45	22/03/2024
15/03/2024	106.55	15/03/2024	87.70	13/03/2024
Showing Page : 1 of 6 Prev Next