Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Avalon Technologies Ltd.

GO

May 22 BSE 1473.55 (+ 11.90 0.81%)

Volume22507

Prev. Close
1461.65

Open Price
1477.15

Today's Low / High

1438.00 1490.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

778.15 1510.20

May 22 NSE 1473.00(+ 11.20 0.77%)

Volume357761

Prev. Close
1461.80

Open Price
1469.00

Today's Low / High

1435.70 1491.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

777.30 1512.30

ISIN No	INE0LCL01028	Market Cap. ( in Cr. )	9834.66	P/BV	14.41	Book Value ( )	102.26
BSE Code	543896	52 Week High/Low ( )	1512/777	FV/ML	2/1	P/E(X)	87.07
NSE Code	AVALONEQ	Book Closure		EPS ( )	16.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1477.15	1490.50	1438.00	1473.55	22507	32998103
21/05/2026	1467.50	1510.20	1454.55	1461.65	47221	69780118
20/05/2026	1370.05	1498.00	1337.00	1467.45	258075	373820360
19/05/2026	1311.85	1368.50	1285.85	1358.15	22857	30583349
18/05/2026	1319.80	1365.00	1279.30	1322.35	20822	27484116