Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avalon Technologies Ltd.

GO

Apr 02 BSE 936.90 ( -1.25 -0.13%)

Volume5520

Prev. Close
938.15

Open Price
931.10

Today's Low / High

909.80 948.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

690.30 1316.20

Apr 02 NSE 937.65(+ 0.80 0.09%)

Volume109580

Prev. Close
936.85

Open Price
935.00

Today's Low / High

910.00 949.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

689.90 1318.00

ISIN No	INE0LCL01028	Market Cap. ( in Cr. )	6260.33	P/BV	9.17	Book Value ( )	102.26
BSE Code	543896	52 Week High/Low ( )	1318/690	FV/ML	2/1	P/E(X)	98.68
NSE Code	AVALONEQ	Book Closure		EPS ( )	9.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	931.10	948.30	909.80	936.90	5520	5115904
01/04/2026	935.95	973.40	928.05	938.15	9166	8641960
30/03/2026	958.35	964.00	911.00	929.25	6867	6435872