Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avalon Technologies Ltd.

GO

Feb 13 BSE 1054.50 ( -31.55 -2.91%)

Volume9079

Prev. Close
1086.05

Open Price
1055.00

Today's Low / High

1046.60 1082.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

602.45 1316.20

Feb 13 NSE 1054.05( -24.70 -2.29%)

Volume140937

Prev. Close
1078.75

Open Price
1060.00

Today's Low / High

1045.00 1082.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

603.00 1318.00

ISIN No	INE0LCL01028	Market Cap. ( in Cr. )	7036.73	P/BV	10.82	Book Value ( )	97.38
BSE Code	543896	52 Week High/Low ( )	1318/603	FV/ML	2/1	P/E(X)	110.92
NSE Code	AVALONEQ	Book Closure		EPS ( )	9.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1055.00	1082.70	1046.60	1054.50	9079	9635209
12/02/2026	991.55	1096.30	991.55	1086.05	56061	59875603
11/02/2026	1053.80	1061.05	1025.00	1052.60	3420	3576610
10/02/2026	1049.00	1069.15	1047.00	1056.10	3253	3437762
09/02/2026	1065.00	1072.00	1030.50	1049.65	115250	120912885