Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 1037.60 ( -22.25 -2.10%)

Volume14493

Prev. Close
1059.85

Open Price
1060.00

Today's Low / High

1007.90 1068.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.25 1316.20

Nov 07 NSE 1039.80( -22.00 -2.07%)

Volume430530

Prev. Close
1061.80

Open Price
1068.00

Today's Low / High

1006.30 1070.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

598.00 1318.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,316.20	07/10/2025	599.25	29/01/2025
NSE	1,318.00	07/10/2025	598.00	29/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	1,210.00	03/11/2025	1,007.90	07/11/2025
31/10/2025	1,229.65	31/10/2025	1,106.50	27/10/2025
24/10/2025	1,235.55	23/10/2025	1,110.95	24/10/2025
17/10/2025	1,260.25	13/10/2025	1,135.90	15/10/2025
10/10/2025	1,316.20	07/10/2025	1,038.25	06/10/2025
03/10/2025	1,060.00	03/10/2025	971.65	29/09/2025
26/09/2025	1,028.35	24/09/2025	954.00	26/09/2025
19/09/2025	1,009.70	18/09/2025	939.50	16/09/2025
12/09/2025	990.10	12/09/2025	900.00	09/09/2025
05/09/2025	928.40	05/09/2025	831.60	01/09/2025
Showing Page : 1 of 6 Prev Next