Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 04:01 BSE 834.45 ( -3.90 -0.47%)

Volume5782

Prev. Close
838.35

Open Price
837.00

Today's Low / High

820.00 849.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

426.25 1074.00

Jul 04, 03:59 NSE 832.30( -6.10 -0.73%)

Volume172855

Prev. Close
838.40

Open Price
838.00

Today's Low / High

819.55 848.40

Bid Price (Qty.)832.30 (121)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

425.00 1073.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,074.00	20/12/2024	426.25	09/08/2024
NSE	1,073.75	20/12/2024	425.00	09/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	848.95	02/07/2025	818.35	01/07/2025
27/06/2025	873.10	25/06/2025	785.50	24/06/2025
20/06/2025	855.00	19/06/2025	806.20	16/06/2025
13/06/2025	879.95	09/06/2025	802.55	13/06/2025
06/06/2025	883.95	06/06/2025	833.60	02/06/2025
30/05/2025	929.30	28/05/2025	835.65	27/05/2025
23/05/2025	909.40	19/05/2025	852.85	20/05/2025
16/05/2025	913.45	16/05/2025	815.05	12/05/2025
09/05/2025	899.00	05/05/2025	775.00	09/05/2025
02/05/2025	904.85	02/05/2025	820.85	28/04/2025
Showing Page : 1 of 6 Prev Next