Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Bansal Wire Industries Ltd.

GO

Mar 17 BSE 255.85 (+ 5.80 2.32%)

Volume5764

Prev. Close
250.05

Open Price
250.10

Today's Low / High

249.40 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.95 431.95

Mar 17 NSE 252.80(+ 1.10 0.44%)

Volume82782

Prev. Close
251.70

Open Price
256.00

Today's Low / High

249.00 265.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

228.20 434.30

ISIN No	INE0B9K01025	Market Cap. ( in Cr. )	3957.73	P/BV	2.85	Book Value ( )	88.79
BSE Code	544209	52 Week High/Low ( )	434/228	FV/ML	5/1	P/E(X)	27.37
NSE Code	BANSALWIREEQ	Book Closure		EPS ( )	9.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	250.10	265.00	249.40	255.85	5764	1493426
16/03/2026	239.70	263.00	229.95	250.05	15728	3847143
13/03/2026	242.25	249.00	237.50	239.60	3663	885248
12/03/2026	244.30	251.25	230.00	245.95	5998	1440878
11/03/2026	251.20	252.80	244.90	246.65	2507	626570
10/03/2026	251.20	251.20	245.00	246.85	2611	647987