Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bansal Wire Industries Ltd.

GO

Aug 28, 04:01 BSE 360.10 ( -3.55 -0.98%)

Volume1817

Prev. Close
363.65

Open Price
356.15

Today's Low / High

356.15 366.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.15 502.20

Aug 28, 03:56 NSE 362.30(+ 0.65 0.18%)

Volume18783

Prev. Close
361.65

Open Price
361.00

Today's Low / High

360.00 366.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

323.15 503.95

ISIN No	INE0B9K01025	Market Cap. ( in Cr. )	5672.02	P/BV	4.76	Book Value ( )	76.06
BSE Code	544209	52 Week High/Low ( )	504/323	FV/ML	5/1	P/E(X)	39.22
NSE Code	BANSALWIREEQ	Book Closure		EPS ( )	9.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	358.05	369.00	358.05	363.65	3451	1251622
25/08/2025	371.05	372.40	361.40	365.65	8866	3255624
22/08/2025	374.20	375.70	370.50	371.65	1912	713054
21/08/2025	376.45	378.55	371.70	372.35	6736	2520432