Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bansal Wire Industries Ltd.

GO

Apr 30, 04:01 BSE 356.00 ( -11.85 -3.22%)

Volume3856

Prev. Close
367.85

Open Price
364.65

Today's Low / High

353.25 366.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.15 502.20

Apr 30, 03:54 NSE 357.55( -9.90 -2.69%)

Volume74486

Prev. Close
367.45

Open Price
369.60

Today's Low / High

353.30 373.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

323.15 503.95

ISIN No	INE0B9K01025	Market Cap. ( in Cr. )	5597.66	P/BV	4.70	Book Value ( )	76.06
BSE Code	544209	52 Week High/Low ( )	504/323	FV/ML	5/1	P/E(X)	72.54
NSE Code	BANSALWIREEQ	Book Closure		EPS ( )	4.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	354.75	375.05	354.75	367.85	1053	389082
28/04/2025	358.75	377.20	358.75	371.50	6750	2496518
25/04/2025	373.00	387.80	364.35	366.05	4331	1608674
24/04/2025	370.85	378.00	366.25	373.50	9356	3497058
23/04/2025	374.60	376.80	365.95	372.40	2754	1023796