Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bansal Wire Industries Ltd.

GO

Jun 19 BSE 306.80 (+ 2.85 0.94%)

Volume312537

Prev. Close
303.95

Open Price
306.20

Today's Low / High

305.15 308.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.00 431.95

Jun 19 NSE 306.75(+ 2.60 0.85%)

Volume25849

Prev. Close
304.15

Open Price
304.15

Today's Low / High

304.15 307.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.50 434.30

ISIN No	INE0B9K01025	Market Cap. ( in Cr. )	4802.35	P/BV	3.36	Book Value ( )	91.38
BSE Code	544209	52 Week High/Low ( )	434/223	FV/ML	5/1	P/E(X)	29.84
NSE Code	BANSALWIREEQ	Book Closure		EPS ( )	10.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	306.20	308.35	305.15	306.80	312537	95558686
18/06/2026	307.00	307.05	303.00	303.95	126867	38506273
17/06/2026	318.00	318.00	305.00	307.70	580	177850
16/06/2026	318.85	318.85	303.40	304.40	3220	989098
15/06/2026	322.00	328.10	310.20	312.60	23499	7469555