Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Bansal Wire Industries Ltd.
GO
ISIN No INE0B9K01025 Market Cap. ( in Cr. ) 4755.39 P/BV 3.32 Book Value ( ) 91.38
BSE Code 544209 52 Week High/Low ( ) 434/223 FV/ML 5/1 P/E(X) 29.55
NSE Code BANSALWIREEQ Book Closure EPS ( ) 10.28 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/06/2026318.00318.00305.00307.70580177850
16/06/2026318.85318.85303.40304.403220989098
15/06/2026322.00328.10310.20312.60234997469555
12/06/2026294.35305.00290.95303.202230661319
11/06/2026294.25294.25284.00288.553059879261