Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 28, 04:01 BSE 360.10 ( -3.55 -0.98%)

Volume1817

Prev. Close
363.65

Open Price
356.15

Today's Low / High

356.15 366.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

323.15 502.20

Aug 28, 03:56 NSE 362.30(+ 0.65 0.18%)

Volume18783

Prev. Close
361.65

Open Price
361.00

Today's Low / High

360.00 366.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

323.15 503.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	502.20	09/12/2024	323.15	03/03/2025
NSE	503.95	09/12/2024	323.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	372.40	25/08/2025	358.05	26/08/2025
22/08/2025	379.90	19/08/2025	366.15	18/08/2025
14/08/2025	373.95	13/08/2025	358.05	12/08/2025
08/08/2025	399.80	05/08/2025	360.85	08/08/2025
01/08/2025	418.35	28/07/2025	390.00	01/08/2025
25/07/2025	431.95	22/07/2025	387.00	24/07/2025
18/07/2025	423.65	14/07/2025	406.65	15/07/2025
11/07/2025	409.90	11/07/2025	379.85	09/07/2025
04/07/2025	396.00	30/06/2025	380.40	04/07/2025
27/06/2025	393.45	24/06/2025	377.10	23/06/2025
Showing Page : 1 of 6 Prev Next