Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Bansal Wire Industries Ltd.

GO

Apr 30 BSE 296.25 ( -8.10 -2.66%)

Volume14676

Prev. Close
304.35

Open Price
310.00

Today's Low / High

295.30 311.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.00 431.95

Apr 30 NSE 296.46( -9.20 -3.01%)

Volume85622

Prev. Close
305.66

Open Price
307.18

Today's Low / High

295.01 311.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

222.50 434.30

ISIN No	INE0B9K01025	Market Cap. ( in Cr. )	4641.26	P/BV	3.34	Book Value ( )	88.79
BSE Code	544209	52 Week High/Low ( )	434/223	FV/ML	5/1	P/E(X)	28.84
NSE Code	BANSALWIREEQ	Book Closure		EPS ( )	10.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	310.00	311.05	295.30	296.25	14676	4418784
29/04/2026	296.70	317.95	296.70	304.35	25578	7886508
28/04/2026	308.00	311.10	303.00	304.30	1293	395826
27/04/2026	301.40	311.00	301.40	306.70	3564	1095537