Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Banswara Syntex Ltd.

GO

Jan 20 BSE 100.20 ( -0.75 -0.74%)

Volume1347

Prev. Close
100.95

Open Price
103.65

Today's Low / High

100.00 103.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 165.60

Jan 20 NSE 100.23( -1.29 -1.27%)

Volume55127

Prev. Close
101.52

Open Price
101.52

Today's Low / High

99.50 103.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

99.50 165.49

ISIN No	INE629D01020	Market Cap. ( in Cr. )	343.11	P/BV	0.61	Book Value ( )	164.08
BSE Code	503722	52 Week High/Low ( )	165/100	FV/ML	5/1	P/E(X)	15.49
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/01/2026	103.65	103.65	100.00	100.20	1347	136827
19/01/2026	102.00	102.00	100.95	100.95	205	20860
16/01/2026	113.20	122.40	103.00	103.00	13	1388
14/01/2026	110.30	115.30	101.45	103.35	644	66481
13/01/2026	104.80	104.95	100.05	101.10	710	71419