Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Mar 13, 04:01 BSE 113.15 (+ 0.80 0.71%)

Volume4181

Prev. Close
112.35

Open Price
119.00

Today's Low / High

106.00 119.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.20 165.60

Mar 13, 03:48 NSE 112.02(+ 0.13 0.12%)

Volume73136

Prev. Close
111.89

Open Price
112.26

Today's Low / High

103.22 115.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.00 165.49

ISIN No	INE629D01020	Market Cap. ( in Cr. )	383.47	P/BV	0.67	Book Value ( )	167.76
BSE Code	503722	52 Week High/Low ( )	165/98	FV/ML	5/1	P/E(X)	17.31
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2026	113.10	113.10	112.35	112.35	33	3717
11/03/2026	111.70	114.10	109.50	113.60	409	45960
10/03/2026	111.70	112.00	111.30	111.85	113	12593
09/03/2026	107.25	107.55	106.30	107.50	986	105602
06/03/2026	112.20	112.20	109.20	109.95	533	58709