Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Aug 22, 11:55 BSE 131.85 (+ 1.30 1.00%)

Volume3

Prev. Close
130.55

Open Price
130.60

Today's Low / High

130.60 131.85

Bid. Price (Qty.)131.40 (1)

Offer Price (Qty.)
132.60 (13)

52 Wk Low / High

110.25 177.95

Aug 22, 11:43 NSE 131.85(+ 1.10 0.84%)

Volume923

Prev. Close
130.75

Open Price
131.35

Today's Low / High

130.47 131.97

Bid Price (Qty.)131.46 (1)

Offer Price (Qty.) 131.85 (139)

52 Wk Low / High

112.60 178.80

ISIN No	INE629D01020	Market Cap. ( in Cr. )	451.35	P/BV	0.84	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	179/113	FV/ML	5/1	P/E(X)	20.37
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/08/2025	132.90	135.85	130.35	130.55	2180	291535
20/08/2025	132.30	134.00	128.65	132.90	1397	184040
19/08/2025	130.30	133.95	129.10	132.95	2442	323250
18/08/2025	130.85	131.60	128.20	128.70	1830	238561