Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Oct 16, 04:01 BSE 122.80 (+ 2.35 1.95%)

Volume257

Prev. Close
120.45

Open Price
121.60

Today's Low / High

121.35 123.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.25 177.95

Oct 16, 03:40 NSE 123.58(+ 4.02 3.36%)

Volume22404

Prev. Close
119.56

Open Price
120.07

Today's Low / High

119.99 124.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.60 178.80

ISIN No	INE629D01020	Market Cap. ( in Cr. )	423.04	P/BV	0.79	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	179/113	FV/ML	5/1	P/E(X)	19.09
NSE Code	BANSWRASEQ	Book Closure	23/07/2025	EPS ( )	6.47	Div Yield (%)	0.81

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/10/2025	120.35	122.00	118.50	120.45	1003	121011
14/10/2025	123.25	123.30	120.00	120.45	612	74252
13/10/2025	123.60	124.05	123.00	123.70	288	35625
10/10/2025	126.25	126.70	125.20	125.95	1022	128739
09/10/2025	126.35	127.15	121.85	124.95	6446	803277