Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Apr 29, 04:01 BSE 131.75 (+ 2.55 1.97%)

Volume2846

Prev. Close
129.20

Open Price
125.00

Today's Low / High

125.00 133.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.25 182.35

Apr 30, 10:59 NSE 131.37( -0.15 -0.11%)

Volume396

Prev. Close
131.52

Open Price
133.70

Today's Low / High

130.00 133.70

Bid Price (Qty.)131.05 (15)

Offer Price (Qty.) 131.25 (3)

52 Wk Low / High

112.60 182.59

ISIN No	INE629D01020	Market Cap. ( in Cr. )	449.71	P/BV	0.84	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	183/113	FV/ML	5/1	P/E(X)	12.65
NSE Code	BANSWRASEQ	Book Closure	06/08/2024	EPS ( )	10.38	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	125.00	133.35	125.00	131.75	2846	374054
28/04/2025	131.25	131.75	127.80	129.20	3248	419713
25/04/2025	133.65	133.65	130.15	131.80	2402	315528
24/04/2025	134.70	137.00	134.00	134.05	235	31854
23/04/2025	135.60	135.70	133.10	134.95	588	78850