Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Banswara Syntex Ltd.

GO

Jul 04 BSE 159.05 ( -1.70 -1.06%)

Volume17307

Prev. Close
160.75

Open Price
158.35

Today's Low / High

151.20 165.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.25 182.35

Jul 04 NSE 159.67( -1.73 -1.07%)

Volume131376

Prev. Close
161.40

Open Price
162.70

Today's Low / High

157.56 165.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.60 182.59

ISIN No	INE629D01020	Market Cap. ( in Cr. )	546.58	P/BV	1.02	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	183/113	FV/ML	5/1	P/E(X)	24.67
NSE Code	BANSWRASEQ	Book Closure	06/08/2024	EPS ( )	6.47	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	158.35	165.60	151.20	159.05	17307	2791802
03/07/2025	150.30	164.90	149.60	160.75	33460	5310095
02/07/2025	149.95	151.10	149.05	149.50	213	31892
01/07/2025	154.50	154.50	148.50	148.50	276	41662
30/06/2025	150.30	151.95	148.60	148.65	1184	178546