Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 151.95 (+ 1.90 1.27%)

Volume1974

Prev. Close
150.05

Open Price
149.90

Today's Low / High

149.05 154.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.00 188.50

May 18 NSE 152.20(+ 3.05 2.04%)

Volume7605

Prev. Close
149.15

Open Price
149.80

Today's Low / High

149.10 155.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

133.10 188.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	188.50	14/06/2023	132.00	18/03/2024
NSE	188.65	14/06/2023	133.10	07/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	154.40	18/05/2024	142.25	13/05/2024
10/05/2024	158.00	06/05/2024	144.50	09/05/2024
03/05/2024	157.00	03/05/2024	147.05	29/04/2024
26/04/2024	152.60	24/04/2024	146.85	23/04/2024
19/04/2024	153.00	18/04/2024	144.00	19/04/2024
12/04/2024	160.90	08/04/2024	148.70	09/04/2024
05/04/2024	157.00	05/04/2024	145.00	01/04/2024
28/03/2024	150.85	26/03/2024	140.20	27/03/2024
22/03/2024	159.70	18/03/2024	132.00	18/03/2024
15/03/2024	155.25	11/03/2024	138.00	14/03/2024
Showing Page : 1 of 6 Prev Next