Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Banswara Syntex Ltd.

GO

Jul 02, 12:30 BSE 149.75 (+ 1.25 0.84%)

Volume152

Prev. Close
148.50

Open Price
149.95

Today's Low / High

149.05 151.10

Bid. Price (Qty.)150.25 (1)

Offer Price (Qty.)
150.40 (1)

52 Wk Low / High

110.25 182.35

Jul 02, 12:19 NSE 149.50( -0.43 -0.29%)

Volume17359

Prev. Close
149.93

Open Price
150.05

Today's Low / High

148.25 151.40

Bid Price (Qty.)149.48 (2)

Offer Price (Qty.) 149.70 (2)

52 Wk Low / High

112.60 182.59

ISIN No	INE629D01020	Market Cap. ( in Cr. )	511.77	P/BV	0.95	Book Value ( )	157.19
BSE Code	503722	52 Week High/Low ( )	183/113	FV/ML	5/1	P/E(X)	23.10
NSE Code	BANSWRASEQ	Book Closure	06/08/2024	EPS ( )	6.47	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	154.50	154.50	148.50	148.50	276	41662
30/06/2025	150.30	151.95	148.60	148.65	1184	178546
27/06/2025	146.90	151.35	146.10	148.60	1235	183859
26/06/2025	146.05	146.95	142.65	146.40	373	54213
25/06/2025	142.80	146.00	142.00	145.55	2872	413720