Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Butterfly Gandhimathi Appliances Ltd.

GO

Feb 13 BSE 630.00 ( -2.50 -0.40%)

Volume7

Prev. Close
632.50

Open Price
635.00

Today's Low / High

630.00 636.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.05 844.00

Feb 13 NSE 626.90( -9.30 -1.46%)

Volume1648

Prev. Close
636.20

Open Price
643.10

Today's Low / High

626.00 643.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

550.70 829.90

ISIN No	INE295F01017	Market Cap. ( in Cr. )	1120.87	P/BV	3.21	Book Value ( )	195.10
BSE Code	517421	52 Week High/Low ( )	830/551	FV/ML	10/1	P/E(X)	34.45
NSE Code	BUTTERFLYEQ	Book Closure	05/11/2021	EPS ( )	18.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	635.00	636.25	630.00	630.00	7	4425
12/02/2026	630.25	644.00	629.85	632.50	133	84123
11/02/2026	644.05	646.10	622.75	629.85	388	246473
10/02/2026	636.90	646.05	630.00	633.35	306	195217
09/02/2026	639.85	639.85	624.25	625.40	205	130320