Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Butterfly Gandhimathi Appliances Ltd.

GO

Sep 09, 04:01 BSE 706.20 ( -4.10 -0.58%)

Volume10

Prev. Close
710.30

Open Price
707.20

Today's Low / High

706.20 709.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.05 1250.65

Sep 09, 03:48 NSE 705.60( -5.70 -0.80%)

Volume16252

Prev. Close
711.30

Open Price
711.35

Today's Low / High

703.00 715.05

Bid Price (Qty.)705.60 (211)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

550.70 1250.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,250.65	19/09/2024	550.05	28/02/2025
NSE	1,250.00	19/09/2024	550.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	725.00	08/09/2025	701.00	08/09/2025
05/09/2025	745.00	03/09/2025	697.00	05/09/2025
29/08/2025	750.95	25/08/2025	715.70	28/08/2025
22/08/2025	756.35	21/08/2025	720.20	18/08/2025
14/08/2025	737.15	14/08/2025	700.00	11/08/2025
08/08/2025	795.20	05/08/2025	645.00	04/08/2025
01/08/2025	798.00	31/07/2025	708.30	31/07/2025
25/07/2025	784.30	22/07/2025	730.80	21/07/2025
18/07/2025	762.95	18/07/2025	695.00	14/07/2025
11/07/2025	730.55	07/07/2025	705.05	08/07/2025
Showing Page : 1 of 6 Prev Next