Markets

Market Nav

You can view historical volume of the company.

May 26, 02:21 BSE 665.00 ( -12.90 -1.90%)

Volume1922

Prev. Close
677.90

Open Price
675.80

Today's Low / High

664.35 677.00

Bid. Price (Qty.)665.70 (5)

Offer Price (Qty.)
667.90 (28)

52 Wk Low / High

566.95 844.00

May 26, 02:08 NSE 667.90( -7.40 -1.10%)

Volume10369

Prev. Close
675.30

Open Price
675.00

Today's Low / High

665.55 678.00

Bid Price (Qty.)667.10 (3)

Offer Price (Qty.) 667.90 (4)

52 Wk Low / High

565.80 823.85

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	678.70	683.95	656.65	677.90	4352	2911416
22/05/2026	670.10	674.55	662.55	665.25	1942	1297532
21/05/2026	672.55	681.20	666.15	669.85	1052	707182
20/05/2026	677.45	677.45	664.50	667.80	3163	2124510
19/05/2026	690.30	690.75	677.00	681.85	2494	1704910