Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 749.90 ( -2.90 -0.39%)

Volume2489

Prev. Close
752.80

Open Price
740.15

Today's Low / High

732.30 784.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.05 960.00

Nov 04 NSE 750.50( -2.95 -0.39%)

Volume24106

Prev. Close
753.45

Open Price
753.45

Today's Low / High

744.60 782.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

550.70 882.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	960.00	21/11/2024	550.05	28/02/2025
NSE	882.15	12/11/2024	550.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	784.95	04/11/2025	732.30	04/11/2025
31/10/2025	844.00	30/10/2025	691.00	28/10/2025
24/10/2025	772.00	20/10/2025	675.75	20/10/2025
17/10/2025	715.20	15/10/2025	696.00	17/10/2025
10/10/2025	728.70	10/10/2025	686.00	06/10/2025
03/10/2025	697.80	29/09/2025	677.00	30/09/2025
26/09/2025	726.00	24/09/2025	690.25	26/09/2025
19/09/2025	714.90	16/09/2025	691.00	17/09/2025
12/09/2025	725.00	08/09/2025	694.00	12/09/2025
05/09/2025	745.00	03/09/2025	697.00	05/09/2025
Showing Page : 1 of 6 Prev Next