Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

CG Power and Industrial Solutions Ltd.

GO

May 13, 04:01 BSE 649.95 (+ 4.65 0.72%)

Volume38460

Prev. Close
645.30

Open Price
645.30

Today's Low / High

642.40 657.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

518.35 874.50

May 13, 04:10 NSE 652.15(+ 6.35 0.98%)

Volume1986578

Prev. Close
645.80

Open Price
645.80

Today's Low / High

642.20 657.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 652.15 (6381)

52 Wk Low / High

517.70 874.70

ISIN No	INE067A01029	Market Cap. ( in Cr. )	99714.02	P/BV	28.35	Book Value ( )	23.00
BSE Code	500093	52 Week High/Low ( )	875/518	FV/ML	2/1	P/E(X)	101.96
NSE Code	CGPOWEREQ	Book Closure	22/03/2025	EPS ( )	6.40	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2025	630.00	649.80	625.05	645.30	88503	56435228
09/05/2025	590.30	614.55	587.75	609.30	79935	48025148
08/05/2025	615.00	634.20	598.25	608.75	282898	175827650
07/05/2025	572.25	627.00	572.25	609.45	186798	114855176
06/05/2025	636.20	648.95	584.00	597.20	445900	275032354