Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CG Power and Industrial Solutions Ltd.
GO
ISIN No INE067A01029 Market Cap. ( in Cr. ) 104867.10 P/BV 29.74 Book Value ( ) 22.39
BSE Code 500093 52 Week High/Low ( ) 798/518 FV/ML 2/1 P/E(X) 107.23
NSE Code CGPOWEREQ Book Closure 22/03/2025 EPS ( ) 6.21 Div Yield (%) 0.20
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025670.75675.00664.60665.858485556699121
11/12/2025665.45668.50661.05666.8014451796271715
10/12/2025669.25678.95661.70665.10269863181345606
09/12/2025638.75670.90635.00668.408121753237335
08/12/2025661.35662.30643.00647.1012310579801966