Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
CG Power and Industrial Solutions Ltd.
GO
ISIN No INE067A01029 Market Cap. ( in Cr. ) 104928.11 P/BV 29.76 Book Value ( ) 22.39
BSE Code 500093 52 Week High/Low ( ) 875/518 FV/ML 2/1 P/E(X) 107.29
NSE Code CGPOWEREQ Book Closure 22/03/2025 EPS ( ) 6.21 Div Yield (%) 0.20
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/08/2025684.00684.00665.05666.353600424208513
07/08/2025677.90685.40672.10681.454565230998941
06/08/2025681.00685.25673.45680.50188956128362591
05/08/2025662.30681.90660.95680.3513987694452364
04/08/2025652.55665.00646.00662.1011251673995915