Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 665.85 ( -0.95 -0.14%)

Volume84855

Prev. Close
666.80

Open Price
670.75

Today's Low / High

664.60 675.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

518.35 797.75

Dec 12 NSE 665.90( -0.60 -0.09%)

Volume1769892

Prev. Close
666.50

Open Price
670.00

Today's Low / High

664.75 675.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

517.70 797.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	797.75	17/09/2025	518.35	07/04/2025
NSE	797.55	17/09/2025	517.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	678.95	10/12/2025	635.00	09/12/2025
05/12/2025	677.35	01/12/2025	654.15	05/12/2025
28/11/2025	710.20	24/11/2025	668.95	28/11/2025
21/11/2025	753.50	17/11/2025	707.90	21/11/2025
14/11/2025	751.40	14/11/2025	727.40	10/11/2025
07/11/2025	757.25	04/11/2025	719.65	07/11/2025
31/10/2025	758.55	29/10/2025	717.30	28/10/2025
24/10/2025	763.10	20/10/2025	719.00	24/10/2025
17/10/2025	768.70	16/10/2025	738.40	13/10/2025
10/10/2025	762.55	09/10/2025	736.80	08/10/2025
Showing Page : 1 of 6 Prev Next