Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Globus Spirits Ltd.

GO

Dec 19 BSE 985.25 (+ 17.95 1.86%)

Volume929

Prev. Close
967.30

Open Price
967.00

Today's Low / High

961.25 987.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.05 1303.95

Dec 19 NSE 984.50(+ 15.50 1.60%)

Volume27166

Prev. Close
969.00

Open Price
967.90

Today's Low / High

960.00 990.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.00 1303.20

ISIN No	INE615I01010	Market Cap. ( in Cr. )	2844.06	P/BV	2.90	Book Value ( )	339.33
BSE Code	533104	52 Week High/Low ( )	1303/751	FV/ML	10/1	P/E(X)	121.89
NSE Code	GLOBUSSPREQ	Book Closure	11/08/2025	EPS ( )	8.08	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	967.00	987.00	961.25	985.25	929	904815
18/12/2025	959.85	970.85	951.60	967.30	1195	1149774
17/12/2025	955.55	972.60	955.55	964.20	1224	1181278
16/12/2025	971.30	982.90	965.70	978.30	1263	1234635
15/12/2025	958.60	975.95	951.70	971.25	2032	1961400