Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 766.80 (+ 1.00 0.13%)

Volume1280

Prev. Close
765.80

Open Price
767.00

Today's Low / High

761.00 770.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.10 1326.25

May 18 NSE 767.60(+ 3.80 0.50%)

Volume6320

Prev. Close
763.80

Open Price
769.40

Today's Low / High

763.50 771.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

661.30 1327.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,326.25	05/07/2023	656.10	28/03/2024
NSE	1,327.70	05/07/2023	661.30	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	770.55	18/05/2024	740.00	15/05/2024
10/05/2024	788.15	07/05/2024	763.55	10/05/2024
03/05/2024	800.00	29/04/2024	774.00	03/05/2024
26/04/2024	807.50	24/04/2024	774.75	22/04/2024
19/04/2024	779.35	15/04/2024	720.05	15/04/2024
12/04/2024	819.00	08/04/2024	782.85	10/04/2024
05/04/2024	815.00	05/04/2024	685.20	01/04/2024
28/03/2024	715.85	26/03/2024	656.10	28/03/2024
22/03/2024	740.40	18/03/2024	701.70	20/03/2024
15/03/2024	772.00	11/03/2024	714.45	13/03/2024
Showing Page : 1 of 6 Prev Next