Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 1135.20 ( -9.55 -0.83%)

Volume1250

Prev. Close
1144.75

Open Price
1144.80

Today's Low / High

1125.00 1144.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.05 1303.95

Nov 04 NSE 1135.80( -7.30 -0.64%)

Volume34545

Prev. Close
1143.10

Open Price
1147.70

Today's Low / High

1122.90 1147.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

751.00 1303.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,303.95	31/07/2025	751.05	14/01/2025
NSE	1,303.20	31/07/2025	751.00	14/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	1,169.15	03/11/2025	1,136.00	03/11/2025
31/10/2025	1,162.30	31/10/2025	1,010.15	29/10/2025
24/10/2025	1,128.90	23/10/2025	1,077.60	24/10/2025
17/10/2025	1,165.00	17/10/2025	1,079.80	14/10/2025
10/10/2025	1,224.50	06/10/2025	988.45	06/10/2025
03/10/2025	1,075.00	30/09/2025	1,024.30	30/09/2025
26/09/2025	1,097.50	23/09/2025	1,040.55	26/09/2025
19/09/2025	1,083.70	18/09/2025	1,028.55	15/09/2025
12/09/2025	1,095.05	08/09/2025	1,031.00	12/09/2025
05/09/2025	1,245.15	02/09/2025	1,046.45	05/09/2025
Showing Page : 1 of 6 Prev Next