Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globus Spirits Ltd.

GO

Apr 30 BSE 1042.70 ( -21.55 -2.02%)

Volume6210

Prev. Close
1064.25

Open Price
1050.05

Today's Low / High

1025.00 1065.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

670.00 1373.35

Apr 30 NSE 1048.70( -15.40 -1.45%)

Volume55160

Prev. Close
1064.10

Open Price
1064.00

Today's Low / High

1026.00 1065.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

670.00 1369.75

ISIN No	INE615I01010	Market Cap. ( in Cr. )	3029.52	P/BV	3.09	Book Value ( )	339.33
BSE Code	533104	52 Week High/Low ( )	1370/670	FV/ML	10/1	P/E(X)	31.40
NSE Code	GLOBUSSPREQ	Book Closure	29/08/2024	EPS ( )	33.40	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1050.05	1065.00	1025.00	1042.70	6210	6525473
29/04/2025	1049.40	1069.10	1046.00	1064.25	2264	2392319
28/04/2025	1042.85	1055.20	1035.80	1043.10	10450	10948496
25/04/2025	1039.35	1080.90	1028.05	1063.35	6857	7196676
24/04/2025	1082.05	1112.20	1032.40	1039.35	6213	6677499