media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globus Spirits Ltd.

GO

May 18 BSE 766.80 (+ 1.00 0.13%)

Volume1280

Prev. Close
765.80

Open Price
767.00

Today's Low / High

761.00 770.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

656.10 1326.25

May 18 NSE 767.60(+ 3.80 0.50%)

Volume6320

Prev. Close
763.80

Open Price
769.40

Today's Low / High

763.50 771.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

661.30 1327.70

ISIN No	INE615I01010	Market Cap. ( in Cr. )	2212.43	P/BV	2.50	Book Value ( )	307.62
BSE Code	533104	52 Week High/Low ( )	1328/661	FV/ML	10/1	P/E(X)	18.11
NSE Code	GLOBUSSPREQ	Book Closure	22/07/2023	EPS ( )	42.40	Div Yield (%)	0.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	767.00	770.55	761.00	766.80	1280	982179
17/05/2024	749.95	770.40	748.00	765.80	3726	2816914
16/05/2024	740.05	750.00	740.05	745.10	5829	4351516
15/05/2024	766.60	766.60	740.00	741.30	5191	3873217
13/05/2024	756.05	769.80	740.05	743.25	9174	6867032