Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globus Spirits Ltd.

GO

Sep 16, 11:58 BSE 1050.50 ( -3.15 -0.30%)

Volume1181

Prev. Close
1053.65

Open Price
1059.95

Today's Low / High

1041.90 1059.95

Bid. Price (Qty.)1047.95 (16)

Offer Price (Qty.)
1049.35 (22)

52 Wk Low / High

751.05 1373.35

Sep 16, 11:44 NSE 1049.00( -6.10 -0.58%)

Volume23491

Prev. Close
1055.10

Open Price
1055.20

Today's Low / High

1039.60 1060.10

Bid Price (Qty.)1049.00 (2)

Offer Price (Qty.) 1049.20 (33)

52 Wk Low / High

751.00 1369.75

ISIN No	INE615I01010	Market Cap. ( in Cr. )	3030.39	P/BV	3.09	Book Value ( )	339.33
BSE Code	533104	52 Week High/Low ( )	1370/751	FV/ML	10/1	P/E(X)	129.87
NSE Code	GLOBUSSPREQ	Book Closure	11/08/2025	EPS ( )	8.08	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	1028.55	1060.00	1028.55	1053.65	6476	6754338
12/09/2025	1037.00	1043.90	1031.00	1033.05	2760	2859573
11/09/2025	1043.65	1059.45	1035.00	1037.05	5359	5609617
10/09/2025	1050.05	1056.90	1035.00	1037.90	11828	12359213
09/09/2025	1050.80	1067.10	1042.00	1045.45	7499	7901352