Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Globus Spirits Ltd.

GO

Feb 13 BSE 980.50 ( -6.65 -0.67%)

Volume1965

Prev. Close
987.15

Open Price
985.00

Today's Low / High

971.25 985.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

802.00 1303.95

Feb 13 NSE 980.05( -7.20 -0.73%)

Volume54070

Prev. Close
987.25

Open Price
984.60

Today's Low / High

970.00 986.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

800.00 1303.20

ISIN No	INE615I01010	Market Cap. ( in Cr. )	2831.20	P/BV	2.74	Book Value ( )	357.16
BSE Code	533104	52 Week High/Low ( )	1303/800	FV/ML	10/1	P/E(X)	121.34
NSE Code	GLOBUSSPREQ	Book Closure	11/08/2025	EPS ( )	8.08	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	985.00	985.00	971.25	980.50	1965	1923073
12/02/2026	994.45	996.95	981.55	987.15	2693	2663370
11/02/2026	972.10	989.50	972.10	986.30	2442	2403791
10/02/2026	961.05	989.50	961.00	972.40	4347	4233784
09/02/2026	933.15	969.50	931.60	960.80	1516	1445279