Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

Hindustan Unilever Ltd.

GO

Dec 19 BSE 2281.80 (+ 17.60 0.78%)

Volume26621

Prev. Close
2264.20

Open Price
2260.35

Today's Low / High

2260.35 2284.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 2779.70

Dec 19 NSE 2280.00(+ 14.50 0.64%)

Volume1237214

Prev. Close
2265.50

Open Price
2263.70

Today's Low / High

2263.70 2284.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 2750.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	535706.81	P/BV	10.84	Book Value ( )	210.26
BSE Code	500696	52 Week High/Low ( )	2750/2136	FV/ML	1/1	P/E(X)	50.31
NSE Code	HINDUNILVREQ	Book Closure	07/11/2025	EPS ( )	45.32	Div Yield (%)	2.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	2260.35	2284.25	2260.35	2281.80	26621	60610614
18/12/2025	2265.75	2279.20	2254.50	2264.20	287337	650772240
17/12/2025	2277.80	2286.35	2269.00	2275.70	36034	82060892
16/12/2025	2292.00	2301.95	2277.00	2279.80	23497	53792754
15/12/2025	2261.05	2298.30	2251.85	2293.20	72777	166142788