Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Hindustan Unilever Ltd.

GO

Jun 16, 04:01 BSE 2325.85 (+ 6.75 0.29%)

Volume203337

Prev. Close
2319.10

Open Price
2319.10

Today's Low / High

2313.00 2336.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 3034.50

Jun 16, 03:59 NSE 2327.40(+ 8.40 0.36%)

Volume1105297

Prev. Close
2319.00

Open Price
2320.00

Today's Low / High

2313.10 2336.60

Bid Price (Qty.)2327.40 (179)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 3035.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	546843.87	P/BV	10.77	Book Value ( )	216.11
BSE Code	500696	52 Week High/Low ( )	3035/2136	FV/ML	1/1	P/E(X)	51.35
NSE Code	HINDUNILVREQ	Book Closure	23/06/2025	EPS ( )	45.32	Div Yield (%)	2.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	2329.80	2329.80	2301.30	2319.10	64783	149886496
12/06/2025	2380.05	2385.00	2325.00	2334.35	148758	349982828
11/06/2025	2395.35	2402.00	2371.05	2376.15	72293	172649152
10/06/2025	2399.00	2402.00	2379.55	2395.35	279785	669754821
09/06/2025	2389.45	2397.90	2379.30	2392.60	81840	195874129