Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Unilever Ltd.

GO

Feb 13 BSE 2305.20 ( -104.85 -4.35%)

Volume165331

Prev. Close
2410.05

Open Price
2400.00

Today's Low / High

2300.00 2400.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 2779.70

Feb 13 NSE 2305.20( -104.50 -4.34%)

Volume2791519

Prev. Close
2409.70

Open Price
2400.00

Today's Low / High

2300.30 2400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 2750.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	541627.78	P/BV	11.12	Book Value ( )	207.34
BSE Code	500696	52 Week High/Low ( )	2750/2136	FV/ML	1/1	P/E(X)	50.86
NSE Code	HINDUNILVREQ	Book Closure	07/11/2025	EPS ( )	45.32	Div Yield (%)	2.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	2400.00	2400.00	2300.00	2305.20	165331	387199165
12/02/2026	2462.95	2479.70	2350.35	2410.05	201082	485726195
11/02/2026	2452.60	2470.30	2446.20	2462.45	53168	130841572
10/02/2026	2433.95	2458.00	2431.40	2454.05	19959	48788553
09/02/2026	2427.00	2438.95	2402.40	2433.95	72213	174950068