Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Unilever Ltd.

GO

Aug 01 BSE 2551.35 (+ 29.50 1.17%)

Volume314214

Prev. Close
2521.85

Open Price
2540.15

Today's Low / High

2538.15 2728.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 3034.50

Aug 01 NSE 2553.70(+ 32.50 1.29%)

Volume4259653

Prev. Close
2521.20

Open Price
2550.00

Today's Low / High

2536.90 2727.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 3035.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	600015.12	P/BV	11.82	Book Value ( )	216.11
BSE Code	500696	52 Week High/Low ( )	3035/2136	FV/ML	1/1	P/E(X)	56.34
NSE Code	HINDUNILVREQ	Book Closure	23/06/2025	EPS ( )	45.32	Div Yield (%)	2.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	2540.15	2728.10	2538.15	2551.35	314214	812266363
31/07/2025	2418.00	2548.20	2418.00	2521.85	212656	534128945
30/07/2025	2437.55	2450.45	2399.45	2437.00	39034	94714445
29/07/2025	2442.30	2457.35	2429.20	2453.75	34876	85216261
28/07/2025	2415.10	2448.00	2412.50	2442.25	15955	38828680