Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Unilever Ltd.

GO

Nov 04, 04:01 BSE 2445.00 ( -15.30 -0.62%)

Volume69949

Prev. Close
2460.30

Open Price
2459.95

Today's Low / High

2441.00 2462.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 2779.70

Nov 04, 03:49 NSE 2445.70( -14.30 -0.58%)

Volume1250988

Prev. Close
2460.00

Open Price
2460.00

Today's Low / High

2441.30 2463.30

Bid Price (Qty.)2445.70 (306)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 2750.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	574639.53	P/BV	11.63	Book Value ( )	210.26
BSE Code	500696	52 Week High/Low ( )	2750/2136	FV/ML	1/1	P/E(X)	53.96
NSE Code	HINDUNILVREQ	Book Closure	07/11/2025	EPS ( )	45.32	Div Yield (%)	2.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/11/2025	2451.95	2474.30	2440.40	2460.30	120814	297102403
31/10/2025	2469.00	2479.25	2453.65	2466.65	110965	273537830
30/10/2025	2489.65	2493.90	2456.00	2469.60	181527	448416271
29/10/2025	2500.05	2513.60	2485.00	2489.65	87122	217218486
28/10/2025	2504.70	2525.00	2483.70	2499.40	78588	196268905