Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Unilever Ltd.

GO

Apr 30, 04:01 BSE 2341.25 (+ 18.70 0.81%)

Volume100266

Prev. Close
2322.55

Open Price
2322.00

Today's Low / High

2315.45 2352.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 3034.50

Apr 30, 03:59 NSE 2342.10(+ 20.40 0.88%)

Volume2083807

Prev. Close
2321.70

Open Price
2320.00

Today's Low / High

2316.00 2352.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2342.10 (752)

52 Wk Low / High

2136.00 3035.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	550297.77	P/BV	10.84	Book Value ( )	216.11
BSE Code	500696	52 Week High/Low ( )	3035/2136	FV/ML	1/1	P/E(X)	51.68
NSE Code	HINDUNILVREQ	Book Closure	06/11/2024	EPS ( )	45.32	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	2322.00	2352.05	2315.45	2341.25	100266	234794990
29/04/2025	2334.80	2334.80	2312.60	2322.55	63845	148273347
28/04/2025	2340.00	2349.00	2315.10	2319.45	60213	139966832
25/04/2025	2326.05	2339.45	2294.30	2331.60	109709	253371772
24/04/2025	2422.15	2486.50	2316.80	2325.25	238400	564651502
23/04/2025	2418.95	2438.00	2393.05	2422.15	82343	199176082