Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Unilever Ltd.

GO

Sep 19, 09:15 BSE 2597.90 (+ 11.40 0.44%)

Volume784

Prev. Close
2586.50

Open Price
2600.05

Today's Low / High

2595.10 2600.10

Bid. Price (Qty.)2595.25 (66)

Offer Price (Qty.)
2597.80 (39)

52 Wk Low / High

2136.00 3034.50

Sep 18 NSE 2586.80(+ 17.10 0.67%)

Volume1550153

Prev. Close
2569.70

Open Price
2570.90

Today's Low / High

2570.90 2609.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 3035.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	610400.31	P/BV	12.36	Book Value ( )	210.26
BSE Code	500696	52 Week High/Low ( )	3035/2136	FV/ML	1/1	P/E(X)	57.32
NSE Code	HINDUNILVREQ	Book Closure	23/06/2025	EPS ( )	45.32	Div Yield (%)	2.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	2565.25	2610.00	2565.25	2586.50	379225	980473882
17/09/2025	2583.25	2593.35	2566.00	2567.85	192256	494829988
16/09/2025	2581.35	2589.00	2574.00	2578.90	104680	270121888
15/09/2025	2580.30	2591.55	2568.60	2579.60	64057	165454693
12/09/2025	2622.05	2627.30	2570.00	2580.30	38942	100653771