Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 2551.35 (+ 29.50 1.17%)

Volume314214

Prev. Close
2521.85

Open Price
2540.15

Today's Low / High

2538.15 2728.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 3034.50

Aug 01 NSE 2553.70(+ 32.50 1.29%)

Volume4259653

Prev. Close
2521.20

Open Price
2550.00

Today's Low / High

2536.90 2727.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 3035.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,034.50	23/09/2024	2,136.00	04/03/2025
NSE	3,035.00	23/09/2024	2,136.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	2,728.10	01/08/2025	2,399.45	30/07/2025
25/07/2025	2,492.85	21/07/2025	2,406.00	25/07/2025
18/07/2025	2,533.35	16/07/2025	2,481.10	18/07/2025
11/07/2025	2,530.00	11/07/2025	2,343.00	07/07/2025
04/07/2025	2,341.00	04/07/2025	2,287.00	02/07/2025
27/06/2025	2,309.55	27/06/2025	2,258.05	23/06/2025
20/06/2025	2,336.10	16/06/2025	2,286.00	18/06/2025
13/06/2025	2,402.00	10/06/2025	2,301.30	13/06/2025
06/06/2025	2,396.20	06/06/2025	2,342.25	02/06/2025
30/05/2025	2,407.90	27/05/2025	2,342.95	30/05/2025
Showing Page : 1 of 6 Prev Next