Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 19 BSE 2281.80 (+ 17.60 0.78%)

Volume26621

Prev. Close
2264.20

Open Price
2260.35

Today's Low / High

2260.35 2284.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2136.00 2779.70

Dec 19 NSE 2280.00(+ 14.50 0.64%)

Volume1237214

Prev. Close
2265.50

Open Price
2263.70

Today's Low / High

2263.70 2284.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2136.00 2750.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,779.70	04/09/2025	2,136.00	04/03/2025
NSE	2,750.00	04/09/2025	2,136.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	2,301.95	16/12/2025	2,251.85	15/12/2025
12/12/2025	2,348.60	08/12/2025	2,245.35	12/12/2025
05/12/2025	2,487.75	01/12/2025	2,289.00	05/12/2025
28/11/2025	2,470.05	28/11/2025	2,407.00	25/11/2025
21/11/2025	2,458.80	20/11/2025	2,402.00	18/11/2025
14/11/2025	2,437.15	12/11/2025	2,390.20	10/11/2025
07/11/2025	2,474.30	03/11/2025	2,400.55	07/11/2025
31/10/2025	2,525.00	28/10/2025	2,453.65	31/10/2025
24/10/2025	2,667.55	23/10/2025	2,475.20	24/10/2025
17/10/2025	2,615.05	17/10/2025	2,482.30	14/10/2025
Showing Page : 1 of 6 Prev Next