Login

Client Login AP / RM Login

Markets

Market Nav

CASH FLOW

You can view the cash flow for the last 5 years.

ICICI Lombard General Insurance Company Ltd.

GO

Dec 05 BSE 1975.65 ( -6.85 -0.35%)

Volume1828

Prev. Close
1982.50

Open Price
1982.40

Today's Low / High

1970.10 1992.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2074.85

Dec 05 NSE 1974.40( -8.60 -0.43%)

Volume425023

Prev. Close
1983.00

Open Price
1985.00

Today's Low / High

1969.70 1991.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1613.70 2068.70

ISIN No	INE765G01017	Market Cap. ( in Cr. )	98320.44	P/BV	7.22	Book Value ( )	273.61
BSE Code	540716	52 Week High/Low ( )	2069/1614	FV/ML	10/1	P/E(X)	39.20
NSE Code	ICICIGIEQ	Book Closure	23/10/2025	EPS ( )	50.37	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	1982.40	1992.05	1970.10	1975.65	1828	3618895
04/12/2025	1970.85	1989.00	1956.55	1982.50	2698	5331166
03/12/2025	1975.15	1984.55	1953.40	1971.60	2218	4360459
02/12/2025	1993.90	1993.90	1952.40	1986.50	4844	9549462
01/12/2025	1979.00	1995.30	1960.00	1993.80	9761	19313976