Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 14 BSE 2007.25 ( -25.55 -1.26%)

Volume3045

Prev. Close
2032.80

Open Price
2053.15

Today's Low / High

1996.00 2053.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2074.85

Nov 14 NSE 2005.10( -28.70 -1.41%)

Volume406284

Prev. Close
2033.80

Open Price
2043.90

Today's Low / High

1995.30 2043.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1613.70 2068.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,074.85	02/07/2025	1,612.65	04/03/2025
NSE	2,068.70	01/07/2025	1,613.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/11/2025	2,064.15	13/11/2025	1,985.10	11/11/2025
07/11/2025	2,059.00	04/11/2025	1,972.10	03/11/2025
31/10/2025	2,034.90	29/10/2025	1,978.65	28/10/2025
24/10/2025	2,039.95	21/10/2025	1,963.95	24/10/2025
17/10/2025	2,035.00	15/10/2025	1,828.10	13/10/2025
10/10/2025	1,939.05	07/10/2025	1,853.55	09/10/2025
03/10/2025	1,933.45	03/10/2025	1,866.45	01/10/2025
26/09/2025	1,905.00	26/09/2025	1,850.05	22/09/2025
19/09/2025	1,935.00	16/09/2025	1,849.25	19/09/2025
12/09/2025	1,908.90	12/09/2025	1,817.80	08/09/2025
Showing Page : 1 of 6 Prev Next