Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 1975.65 ( -6.85 -0.35%)

Volume1828

Prev. Close
1982.50

Open Price
1982.40

Today's Low / High

1970.10 1992.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2074.85

Dec 05 NSE 1974.40( -8.60 -0.43%)

Volume425023

Prev. Close
1983.00

Open Price
1985.00

Today's Low / High

1969.70 1991.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1613.70 2068.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,074.85	02/07/2025	1,612.65	04/03/2025
NSE	2,068.70	01/07/2025	1,613.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	1,995.30	01/12/2025	1,952.40	02/12/2025
28/11/2025	2,029.60	27/11/2025	1,954.05	28/11/2025
21/11/2025	2,059.35	20/11/2025	2,000.60	21/11/2025
14/11/2025	2,064.15	13/11/2025	1,985.10	11/11/2025
07/11/2025	2,059.00	04/11/2025	1,972.10	03/11/2025
31/10/2025	2,034.90	29/10/2025	1,978.65	28/10/2025
24/10/2025	2,039.95	21/10/2025	1,963.95	24/10/2025
17/10/2025	2,035.00	15/10/2025	1,828.10	13/10/2025
10/10/2025	1,939.05	07/10/2025	1,853.55	09/10/2025
03/10/2025	1,933.45	03/10/2025	1,866.45	01/10/2025
Showing Page : 1 of 6 Prev Next