Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17 BSE 1872.70 ( -38.80 -2.03%)

Volume23419

Prev. Close
1911.50

Open Price
1888.45

Today's Low / High

1865.00 1908.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2285.85

Sep 17 NSE 1872.10( -40.40 -2.11%)

Volume468006

Prev. Close
1912.50

Open Price
1912.10

Today's Low / High

1864.20 1912.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1613.70 2301.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,285.85	26/09/2024	1,612.65	04/03/2025
NSE	2,301.90	23/09/2024	1,613.70	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	1,935.00	16/09/2025	1,865.00	17/09/2025
12/09/2025	1,908.90	12/09/2025	1,817.80	08/09/2025
05/09/2025	1,918.65	04/09/2025	1,805.70	03/09/2025
29/08/2025	1,959.95	28/08/2025	1,833.00	29/08/2025
22/08/2025	1,997.55	21/08/2025	1,908.05	22/08/2025
14/08/2025	1,923.40	13/08/2025	1,880.85	11/08/2025
08/08/2025	1,914.95	08/08/2025	1,857.60	04/08/2025
01/08/2025	1,940.00	31/07/2025	1,862.65	01/08/2025
25/07/2025	1,973.60	23/07/2025	1,890.00	25/07/2025
18/07/2025	2,052.50	16/07/2025	1,908.45	18/07/2025
Showing Page : 1 of 6 Prev Next