Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

ICICI Lombard General Insurance Company Ltd.

GO

Jan 28, 04:01 BSE 1825.85 (+ 18.85 1.04%)

Volume7783

Prev. Close
1807.00

Open Price
1807.00

Today's Low / High

1806.55 1841.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1612.65 2074.85

Jan 28, 03:57 NSE 1822.20(+ 16.30 0.90%)

Volume1199096

Prev. Close
1805.90

Open Price
1805.90

Today's Low / High

1804.00 1840.60

Bid Price (Qty.)1822.20 (21)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1613.70 2068.70

ISIN No	INE765G01017	Market Cap. ( in Cr. )	90765.09	P/BV	6.66	Book Value ( )	273.54
BSE Code	540716	52 Week High/Low ( )	2069/1614	FV/ML	10/1	P/E(X)	36.19
NSE Code	ICICIGIEQ	Book Closure	23/10/2025	EPS ( )	50.36	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
27/01/2026	9553	5235	54.80
23/01/2026	21905	16184	73.88
22/01/2026	6570	4558	69.38
21/01/2026	17238	9495	55.08