Markets

Market Nav

You can view the half yearly results for the last 5 years.

Jun 18, 04:01 BSE 1839.00 (+ 47.60 2.66%)

Volume17489

Prev. Close
1791.40

Open Price
1786.90

Today's Low / High

1786.85 1843.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1630.00 2074.85

Jun 18, 03:57 NSE 1839.00(+ 48.50 2.71%)

Volume539566

Prev. Close
1790.50

Open Price
1788.00

Today's Low / High

1785.30 1844.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1839.00 (83)

52 Wk Low / High

1629.50 2068.70

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	1774.00	1798.30	1774.00	1791.40	120148	214300528
16/06/2026	1735.00	1789.70	1733.00	1783.35	135583	239650675
15/06/2026	1702.25	1744.00	1702.25	1734.45	222942	385691132
12/06/2026	1720.50	1720.55	1672.45	1699.75	178156	301655871
11/06/2026	1728.65	1729.95	1708.05	1712.00	33066	56876169